조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 144.12 | -3.28 | -2.23% | 147.35 | 149.65 | 144.01 | 363,866 |
| 2026-09-14 | 147.40 | +3.90 | +2.72% | 142.96 | 150.57 | 141.71 | 633,184 |
| 2026-09-11 | 143.50 | +1.66 | +1.17% | 144.65 | 146.95 | 142.01 | 456,574 |
| 2026-09-10 | 141.84 | +0.9000 | +0.64% | 138.38 | 142.68 | 137.78 | 368,816 |
| 2026-09-09 | 140.94 | -1.47 | -1.03% | 139.83 | 142.56 | 139.01 | 542,815 |
| 2026-09-08 | 142.41 | -0.0100 | -0.01% | 142.00 | 144.05 | 140.42 | 411,646 |
| 2026-09-04 | 142.42 | -0.5800 | -0.41% | 141.99 | 145.51 | 141.76 | 268,327 |
| 2026-09-03 | 143.00 | +2.37 | +1.69% | 141.75 | 143.76 | 138.30 | 542,138 |
| 2026-09-02 | 140.63 | +7.33 | +5.50% | 135.06 | 142.20 | 134.71 | 601,309 |
| 2026-09-01 | 133.30 | -3.00 | -2.20% | 134.03 | 136.66 | 132.80 | 863,229 |
| 2026-08-31 | 136.30 | -5.38 | -3.80% | 140.42 | 140.67 | 134.30 | 1,010,701 |
| 2026-08-28 | 141.68 | -5.66 | -3.84% | 146.45 | 146.92 | 140.51 | 564,879 |
| 2026-08-27 | 147.34 | -10.06 | -6.39% | 157.47 | 158.44 | 146.93 | 682,137 |
| 2026-08-26 | 157.40 | -2.45 | -1.53% | 161.42 | 161.42 | 155.28 | 557,956 |
| 2026-08-25 | 159.85 | +2.54 | +1.61% | 159.32 | 163.97 | 156.94 | 481,252 |
| 2026-08-24 | 157.31 | -1.05 | -0.66% | 158.63 | 160.60 | 156.69 | 521,404 |
| 2026-08-21 | 158.36 | +2.13 | +1.36% | 156.33 | 161.27 | 154.00 | 738,731 |
| 2026-08-20 | 156.23 | -3.56 | -2.23% | 160.27 | 162.95 | 155.36 | 952,932 |
| 2026-08-19 | 159.79 | -4.43 | -2.70% | 165.84 | 166.47 | 159.00 | 558,668 |
| 2026-08-18 | 164.22 | -7.38 | -4.30% | 170.98 | 172.61 | 163.38 | 923,869 |