조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 171.60 | +3.60 | +2.14% | 168.10 | 171.73 | 165.00 | 648,978 |
| 2026-08-14 | 168.00 | -8.38 | -4.75% | 176.68 | 178.84 | 167.46 | 519,424 |
| 2026-08-13 | 176.38 | +1.29 | +0.74% | 175.10 | 181.63 | 172.18 | 1,581,801 |
| 2026-08-12 | 175.09 | +12.72 | +7.83% | 164.78 | 176.00 | 164.78 | 873,217 |
| 2026-08-11 | 162.37 | -0.1200 | -0.07% | 162.76 | 166.44 | 162.01 | 536,113 |
| 2026-08-10 | 162.49 | +2.95 | +1.85% | 159.54 | 163.81 | 157.72 | 572,614 |
| 2026-08-07 | 159.54 | +5.31 | +3.44% | 154.91 | 161.39 | 154.91 | 854,708 |
| 2026-08-06 | 154.23 | -6.41 | -3.99% | 160.20 | 161.43 | 154.16 | 632,854 |
| 2026-08-05 | 160.64 | +2.10 | +1.32% | 159.16 | 164.27 | 158.50 | 863,281 |
| 2026-08-04 | 158.54 | +11.25 | +7.64% | 150.87 | 160.13 | 150.87 | 898,533 |
| 2026-08-03 | 147.29 | +4.04 | +2.82% | 140.29 | 150.18 | 140.25 | 712,049 |
| 2026-07-31 | 143.25 | -5.07 | -3.42% | 146.96 | 150.69 | 141.59 | 1,102,176 |
| 2026-07-30 | 148.32 | +8.15 | +5.81% | 139.01 | 151.00 | 133.43 | 1,802,773 |
| 2026-07-29 | 140.17 | -1.13 | -0.80% | 141.10 | 141.55 | 133.55 | 926,969 |
| 2026-07-28 | 141.30 | +1.35 | +0.96% | 139.17 | 142.12 | 136.25 | 821,296 |
| 2026-07-27 | 139.95 | +3.69 | +2.71% | 138.30 | 143.11 | 136.05 | 628,962 |
| 2026-07-24 | 136.26 | +2.95 | +2.21% | 134.96 | 139.86 | 132.90 | 465,571 |
| 2026-07-23 | 133.31 | -4.94 | -3.57% | 137.95 | 140.24 | 132.77 | 838,398 |
| 2026-07-22 | 138.25 | -3.95 | -2.78% | 141.00 | 141.00 | 136.67 | 558,677 |
| 2026-07-21 | 142.20 | +4.66 | +3.39% | 139.60 | 142.37 | 135.01 | 456,794 |