조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 137.54 | -5.08 | -3.56% | 143.50 | 147.74 | 135.78 | 434,193 |
| 2026-07-17 | 142.62 | +4.08 | +2.94% | 135.89 | 142.93 | 135.00 | 409,723 |
| 2026-07-16 | 138.54 | -4.88 | -3.40% | 142.35 | 144.42 | 136.70 | 530,624 |
| 2026-07-15 | 143.42 | +6.40 | +4.67% | 137.72 | 143.82 | 137.72 | 509,035 |
| 2026-07-14 | 137.02 | -7.96 | -5.49% | 145.35 | 145.93 | 135.69 | 635,785 |
| 2026-07-13 | 144.98 | -3.22 | -2.17% | 146.76 | 147.33 | 141.70 | 462,710 |
| 2026-07-10 | 148.20 | -3.81 | -2.51% | 151.72 | 154.26 | 145.54 | 512,445 |
| 2026-07-09 | 152.01 | +0.9300 | +0.62% | 153.78 | 155.55 | 148.90 | 712,691 |
| 2026-07-08 | 151.08 | -5.40 | -3.45% | 157.06 | 160.00 | 150.49 | 607,521 |
| 2026-07-07 | 156.48 | +4.97 | +3.28% | 150.24 | 158.27 | 148.01 | 962,840 |
| 2026-07-06 | 151.51 | -12.28 | -7.50% | 164.34 | 166.28 | 150.04 | 706,463 |
| 2026-07-02 | 163.79 | -5.33 | -3.15% | 169.12 | 170.00 | 162.13 | 679,796 |
| 2026-07-01 | 169.12 | -3.91 | -2.26% | 170.53 | 174.30 | 165.28 | 723,013 |
| 2026-06-30 | 173.03 | +0.6900 | +0.40% | 169.99 | 174.60 | 169.59 | 821,173 |
| 2026-06-29 | 172.34 | +2.49 | +1.47% | 166.90 | 172.34 | 165.66 | 744,901 |
| 2026-06-26 | 169.85 | +8.50 | +5.27% | 161.15 | 171.47 | 160.99 | 1,622,283 |
| 2026-06-25 | 161.35 | +6.23 | +4.02% | 155.60 | 161.42 | 155.36 | 566,803 |
| 2026-06-24 | 155.12 | -3.08 | -1.95% | 157.69 | 162.01 | 154.26 | 572,894 |
| 2026-06-23 | 158.20 | +0.9600 | +0.61% | 154.13 | 160.67 | 152.12 | 480,537 |
| 2026-06-22 | 157.24 | -0.0900 | -0.06% | 157.11 | 158.50 | 152.79 | 622,759 |