조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.92 | -0.0500 | -0.22% | 22.97 | 22.98 | 22.92 | 7,992,042 |
| 2026-09-14 | 22.97 | -0.0300 | -0.13% | 22.97 | 23.01 | 22.94 | 4,929,012 |
| 2026-09-11 | 23.00 | -0.0100 | -0.04% | 23.06 | 23.08 | 23.00 | 4,120,956 |
| 2026-09-10 | 23.01 | -0.1000 | -0.43% | 23.06 | 23.06 | 22.99 | 5,780,818 |
| 2026-09-09 | 23.11 | -0.0300 | -0.13% | 23.14 | 23.16 | 23.10 | 4,801,923 |
| 2026-09-08 | 23.14 | -0.0200 | -0.09% | 23.17 | 23.17 | 23.14 | 3,769,876 |
| 2026-09-04 | 23.16 | -0.0100 | -0.04% | 23.17 | 23.18 | 23.15 | 2,689,069 |
| 2026-09-03 | 23.17 | +0.0300 | +0.13% | 23.17 | 23.19 | 23.16 | 3,815,544 |
| 2026-09-02 | 23.14 | 0.00 | 0.00% | 23.14 | 23.17 | 23.12 | 5,417,430 |
| 2026-09-01 | 23.14 | -0.2100 | -0.90% | 23.18 | 23.21 | 23.12 | 7,960,250 |
| 2026-08-31 | 23.35 | +0.0200 | +0.09% | 23.31 | 23.35 | 23.30 | 3,370,073 |
| 2026-08-28 | 23.33 | -0.0300 | -0.13% | 23.38 | 23.39 | 23.30 | 3,233,222 |
| 2026-08-27 | 23.36 | -0.0100 | -0.04% | 23.38 | 23.40 | 23.35 | 4,377,111 |
| 2026-08-26 | 23.37 | 0.00 | 0.00% | 23.35 | 23.39 | 23.34 | 3,141,597 |
| 2026-08-25 | 23.37 | +0.0600 | +0.26% | 23.35 | 23.38 | 23.33 | 3,738,352 |
| 2026-08-24 | 23.31 | +0.0100 | +0.04% | 23.30 | 23.32 | 23.28 | 2,543,687 |
| 2026-08-21 | 23.30 | +0.0300 | +0.13% | 23.31 | 23.31 | 23.27 | 4,057,065 |
| 2026-08-20 | 23.27 | -0.0400 | -0.17% | 23.28 | 23.29 | 23.25 | 2,837,656 |
| 2026-08-19 | 23.31 | +0.0400 | +0.17% | 23.32 | 23.32 | 23.29 | 3,468,341 |
| 2026-08-18 | 23.27 | -0.0200 | -0.09% | 23.28 | 23.29 | 23.24 | 2,628,913 |