조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.33 | 0.00 | 0.00% | 23.35 | 23.36 | 23.32 | 6,118,298 |
| 2026-07-17 | 23.33 | -0.0300 | -0.13% | 23.35 | 23.37 | 23.32 | 5,696,464 |
| 2026-07-16 | 23.36 | 0.00 | 0.00% | 23.34 | 23.36 | 23.34 | 4,750,909 |
| 2026-07-15 | 23.36 | +0.0400 | +0.17% | 23.32 | 23.37 | 23.32 | 3,233,936 |
| 2026-07-14 | 23.32 | +0.0400 | +0.17% | 23.31 | 23.33 | 23.29 | 3,734,011 |
| 2026-07-13 | 23.28 | -0.0500 | -0.21% | 23.32 | 23.33 | 23.26 | 5,081,033 |
| 2026-07-10 | 23.33 | -0.0100 | -0.04% | 23.37 | 23.38 | 23.31 | 3,305,375 |
| 2026-07-09 | 23.34 | +0.0200 | +0.09% | 23.34 | 23.37 | 23.32 | 4,932,476 |
| 2026-07-08 | 23.32 | -0.0300 | -0.13% | 23.31 | 23.32 | 23.28 | 2,905,237 |
| 2026-07-07 | 23.35 | -0.0200 | -0.09% | 23.37 | 23.38 | 23.33 | 3,268,776 |
| 2026-07-06 | 23.37 | +0.0300 | +0.13% | 23.35 | 23.39 | 23.34 | 4,025,917 |
| 2026-07-02 | 23.34 | +0.0300 | +0.13% | 23.32 | 23.36 | 23.32 | 3,226,719 |
| 2026-07-01 | 23.31 | -0.1300 | -0.55% | 23.30 | 23.32 | 23.28 | 4,474,340 |
| 2026-06-30 | 23.44 | -0.0100 | -0.04% | 23.45 | 23.47 | 23.43 | 3,995,337 |
| 2026-06-29 | 23.45 | +0.0400 | +0.17% | 23.43 | 23.46 | 23.40 | 6,230,097 |
| 2026-06-26 | 23.41 | -0.0100 | -0.04% | 23.40 | 23.43 | 23.39 | 3,072,404 |
| 2026-06-25 | 23.42 | +0.0200 | +0.09% | 23.42 | 23.43 | 23.39 | 3,667,693 |
| 2026-06-24 | 23.40 | -0.0100 | -0.04% | 23.41 | 23.43 | 23.39 | 5,097,524 |
| 2026-06-23 | 23.41 | -0.0100 | -0.04% | 23.38 | 23.43 | 23.38 | 3,034,068 |
| 2026-06-22 | 23.42 | -0.0200 | -0.09% | 23.40 | 23.44 | 23.39 | 4,262,073 |