조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.29 | -0.0200 | -0.09% | 23.31 | 23.31 | 23.28 | 2,913,222 |
| 2026-08-14 | 23.31 | -0.0200 | -0.09% | 23.33 | 23.36 | 23.30 | 3,005,159 |
| 2026-08-13 | 23.33 | +0.0400 | +0.17% | 23.31 | 23.36 | 23.30 | 3,919,270 |
| 2026-08-12 | 23.29 | +0.0300 | +0.13% | 23.28 | 23.30 | 23.28 | 4,964,783 |
| 2026-08-11 | 23.26 | +0.0200 | +0.09% | 23.27 | 23.28 | 23.25 | 2,119,198 |
| 2026-08-10 | 23.24 | -0.0400 | -0.17% | 23.28 | 23.30 | 23.23 | 4,913,009 |
| 2026-08-07 | 23.28 | +0.0500 | +0.22% | 23.29 | 23.31 | 23.24 | 2,862,383 |
| 2026-08-06 | 23.23 | -0.0300 | -0.13% | 23.26 | 23.26 | 23.23 | 12,647,459 |
| 2026-08-05 | 23.26 | -0.0100 | -0.04% | 23.27 | 23.28 | 23.23 | 5,172,552 |
| 2026-08-04 | 23.27 | +0.0700 | +0.30% | 23.21 | 23.28 | 23.20 | 6,104,188 |
| 2026-08-03 | 23.20 | -0.0700 | -0.30% | 23.16 | 23.21 | 23.15 | 14,697,278 |
| 2026-07-31 | 23.27 | +0.0100 | +0.04% | 23.26 | 23.29 | 23.19 | 8,930,568 |
| 2026-07-30 | 23.26 | +0.0700 | +0.30% | 23.24 | 23.28 | 23.21 | 42,465,948 |
| 2026-07-29 | 23.19 | -0.0500 | -0.22% | 23.24 | 23.26 | 23.17 | 4,714,635 |
| 2026-07-28 | 23.24 | +0.0300 | +0.13% | 23.22 | 23.24 | 23.19 | 4,895,926 |
| 2026-07-27 | 23.21 | +0.0300 | +0.13% | 23.24 | 23.25 | 23.19 | 4,222,516 |
| 2026-07-24 | 23.18 | -0.0200 | -0.09% | 23.20 | 23.21 | 23.17 | 11,290,803 |
| 2026-07-23 | 23.20 | -0.0900 | -0.39% | 23.21 | 23.23 | 23.17 | 6,228,159 |
| 2026-07-22 | 23.29 | -0.0300 | -0.13% | 23.31 | 23.32 | 23.26 | 11,876,062 |
| 2026-07-21 | 23.32 | -0.0100 | -0.04% | 23.34 | 23.34 | 23.30 | 3,406,551 |