조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.09 | -0.0400 | -0.12% | 33.11 | 33.14 | 33.09 | 5,291,602 |
| 2026-08-14 | 33.13 | -0.0600 | -0.18% | 33.20 | 33.20 | 33.13 | 2,389,387 |
| 2026-08-13 | 33.19 | +0.0800 | +0.24% | 33.20 | 33.25 | 33.16 | 9,467,969 |
| 2026-08-12 | 33.11 | +0.0200 | +0.06% | 33.15 | 33.17 | 33.11 | 5,422,243 |
| 2026-08-11 | 33.09 | +0.0200 | +0.06% | 33.11 | 33.13 | 33.08 | 12,230,274 |
| 2026-08-10 | 33.07 | -0.0900 | -0.27% | 33.11 | 33.14 | 33.06 | 4,462,118 |
| 2026-08-07 | 33.16 | +0.0500 | +0.15% | 33.18 | 33.20 | 33.13 | 6,201,741 |
| 2026-08-06 | 33.11 | -0.0600 | -0.18% | 33.13 | 33.14 | 33.09 | 4,415,094 |
| 2026-08-05 | 33.17 | 0.00 | 0.00% | 33.16 | 33.19 | 33.15 | 8,951,525 |
| 2026-08-04 | 33.17 | +0.1100 | +0.33% | 33.13 | 33.18 | 33.13 | 5,319,186 |
| 2026-08-03 | 33.06 | -0.0700 | -0.21% | 33.05 | 33.07 | 33.03 | 3,148,329 |
| 2026-07-31 | 33.13 | -0.0300 | -0.09% | 33.15 | 33.15 | 33.09 | 11,241,081 |
| 2026-07-30 | 33.16 | +0.0300 | +0.09% | 33.16 | 33.19 | 33.15 | 12,887,783 |
| 2026-07-29 | 33.13 | -0.0400 | -0.12% | 33.16 | 33.20 | 33.10 | 6,875,440 |
| 2026-07-28 | 33.17 | +0.0500 | +0.15% | 33.15 | 33.21 | 33.14 | 6,923,606 |
| 2026-07-27 | 33.12 | +0.0300 | +0.09% | 33.12 | 33.14 | 33.11 | 3,694,637 |
| 2026-07-24 | 33.09 | +0.0400 | +0.12% | 33.08 | 33.12 | 33.07 | 6,069,639 |
| 2026-07-23 | 33.05 | -0.0800 | -0.24% | 33.05 | 33.07 | 33.03 | 2,981,730 |
| 2026-07-22 | 33.13 | -0.0400 | -0.12% | 33.16 | 33.18 | 33.12 | 3,073,252 |
| 2026-07-21 | 33.17 | -0.0600 | -0.18% | 33.21 | 33.21 | 33.16 | 5,869,024 |