조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.23 | -0.0400 | -0.12% | 33.27 | 33.30 | 33.21 | 4,576,607 |
| 2026-07-17 | 33.27 | 0.00 | 0.00% | 33.30 | 33.33 | 33.27 | 3,378,246 |
| 2026-07-16 | 33.27 | -0.0100 | -0.03% | 33.24 | 33.28 | 33.22 | 3,272,432 |
| 2026-07-15 | 33.28 | +0.0700 | +0.21% | 33.24 | 33.30 | 33.22 | 3,214,777 |
| 2026-07-14 | 33.21 | +0.0800 | +0.24% | 33.19 | 33.23 | 33.17 | 4,280,479 |
| 2026-07-13 | 33.13 | -0.0900 | -0.27% | 33.21 | 33.21 | 33.13 | 5,031,005 |
| 2026-07-10 | 33.22 | -0.0500 | -0.15% | 33.27 | 33.39 | 33.22 | 6,343,733 |
| 2026-07-09 | 33.27 | +0.0400 | +0.12% | 33.25 | 33.30 | 33.24 | 9,160,269 |
| 2026-07-08 | 33.23 | -0.0400 | -0.12% | 33.24 | 33.24 | 33.18 | 6,950,704 |
| 2026-07-07 | 33.27 | -0.1100 | -0.33% | 33.33 | 33.39 | 33.25 | 4,393,130 |
| 2026-07-06 | 33.38 | +0.0200 | +0.06% | 33.37 | 33.41 | 33.34 | 4,048,831 |
| 2026-07-02 | 33.36 | +0.0500 | +0.15% | 33.35 | 33.38 | 33.33 | 5,293,294 |
| 2026-07-01 | 33.31 | -0.1500 | -0.45% | 33.31 | 33.44 | 33.29 | 7,363,683 |
| 2026-06-30 | 33.46 | -0.0900 | -0.27% | 33.51 | 33.53 | 33.45 | 7,145,172 |
| 2026-06-29 | 33.55 | +0.0200 | +0.06% | 33.52 | 33.57 | 33.51 | 10,086,261 |
| 2026-06-26 | 33.53 | +0.0400 | +0.12% | 33.50 | 33.54 | 33.49 | 10,310,648 |
| 2026-06-25 | 33.49 | +0.0300 | +0.09% | 33.49 | 33.52 | 33.48 | 6,101,985 |
| 2026-06-24 | 33.46 | +0.0800 | +0.24% | 33.45 | 33.48 | 33.42 | 6,804,954 |
| 2026-06-23 | 33.38 | +0.0300 | +0.09% | 33.37 | 33.41 | 33.35 | 6,768,987 |
| 2026-06-22 | 33.35 | -0.0400 | -0.12% | 33.34 | 33.36 | 33.32 | 8,240,508 |