조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.61 | -0.0100 | -0.03% | 32.59 | 32.62 | 32.58 | 5,447,128 |
| 2026-09-14 | 32.62 | -0.0100 | -0.03% | 32.62 | 32.68 | 32.58 | 6,195,141 |
| 2026-09-11 | 32.63 | -0.0300 | -0.09% | 32.72 | 32.73 | 32.63 | 3,857,123 |
| 2026-09-10 | 32.66 | -0.1800 | -0.55% | 32.75 | 32.75 | 32.66 | 4,725,547 |
| 2026-09-09 | 32.84 | -0.0500 | -0.15% | 32.87 | 32.89 | 32.82 | 7,278,716 |
| 2026-09-08 | 32.89 | -0.0200 | -0.06% | 32.90 | 32.98 | 32.86 | 4,177,024 |
| 2026-09-04 | 32.91 | 0.00 | 0.00% | 32.92 | 32.93 | 32.90 | 2,410,476 |
| 2026-09-03 | 32.91 | +0.0300 | +0.09% | 32.96 | 32.96 | 32.90 | 5,675,116 |
| 2026-09-02 | 32.88 | +0.0300 | +0.09% | 32.89 | 32.89 | 32.85 | 8,585,259 |
| 2026-09-01 | 32.85 | -0.2300 | -0.70% | 32.92 | 32.94 | 32.85 | 3,871,865 |
| 2026-08-31 | 33.08 | -0.0100 | -0.03% | 33.09 | 33.14 | 33.05 | 4,086,862 |
| 2026-08-28 | 33.09 | -0.1000 | -0.30% | 33.19 | 33.22 | 33.09 | 4,306,379 |
| 2026-08-27 | 33.19 | -0.0100 | -0.03% | 33.21 | 33.22 | 33.17 | 3,936,126 |
| 2026-08-26 | 33.20 | -0.0200 | -0.06% | 33.19 | 33.20 | 33.17 | 8,823,421 |
| 2026-08-25 | 33.22 | +0.1000 | +0.30% | 33.17 | 33.23 | 33.17 | 6,987,370 |
| 2026-08-24 | 33.12 | +0.0300 | +0.09% | 33.10 | 33.14 | 33.06 | 7,493,311 |
| 2026-08-21 | 33.09 | -0.0200 | -0.06% | 33.11 | 33.15 | 33.07 | 4,778,399 |
| 2026-08-20 | 33.11 | -0.0700 | -0.21% | 33.10 | 33.18 | 33.09 | 8,661,926 |
| 2026-08-19 | 33.18 | +0.0700 | +0.21% | 33.19 | 33.21 | 33.12 | 8,713,138 |
| 2026-08-18 | 33.11 | +0.0200 | +0.06% | 33.07 | 33.12 | 33.05 | 6,827,673 |