조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.33 | -0.0500 | -0.20% | 25.37 | 25.38 | 25.32 | 189,649 |
| 2026-07-17 | 25.38 | +0.0600 | +0.24% | 25.39 | 25.41 | 25.36 | 152,446 |
| 2026-07-16 | 25.32 | -0.0200 | -0.08% | 25.31 | 25.33 | 25.30 | 265,011 |
| 2026-07-15 | 25.34 | +0.0200 | +0.08% | 25.31 | 25.36 | 25.31 | 270,292 |
| 2026-07-14 | 25.32 | +0.0100 | +0.04% | 25.30 | 25.35 | 25.29 | 289,905 |
| 2026-07-13 | 25.31 | -0.0400 | -0.16% | 25.32 | 25.33 | 25.27 | 557,757 |
| 2026-07-10 | 25.35 | 0.00 | 0.00% | 25.33 | 25.36 | 25.32 | 131,523 |
| 2026-07-09 | 25.35 | +0.0100 | +0.04% | 25.36 | 25.37 | 25.34 | 272,849 |
| 2026-07-08 | 25.34 | -0.0200 | -0.08% | 25.33 | 25.35 | 25.31 | 452,080 |
| 2026-07-07 | 25.36 | -0.0700 | -0.28% | 25.42 | 25.42 | 25.34 | 452,060 |
| 2026-07-06 | 25.43 | +0.0100 | +0.04% | 25.42 | 25.44 | 25.39 | 234,786 |
| 2026-07-02 | 25.42 | +0.0600 | +0.24% | 25.41 | 25.43 | 25.38 | 331,210 |
| 2026-07-01 | 25.36 | -0.3200 | -1.25% | 25.40 | 25.43 | 25.36 | 478,941 |
| 2026-06-30 | 25.68 | -0.1000 | -0.39% | 25.77 | 25.77 | 25.67 | 376,578 |
| 2026-06-29 | 25.78 | +0.0500 | +0.19% | 25.76 | 25.79 | 25.76 | 277,987 |
| 2026-06-26 | 25.73 | +0.0400 | +0.16% | 25.70 | 25.75 | 25.70 | 149,242 |
| 2026-06-25 | 25.69 | +0.0400 | +0.16% | 25.70 | 25.76 | 25.69 | 446,193 |
| 2026-06-24 | 25.65 | +0.0950 | +0.37% | 25.59 | 25.67 | 25.59 | 366,374 |
| 2026-06-23 | 25.56 | -0.0150 | -0.06% | 25.55 | 25.59 | 25.55 | 499,883 |
| 2026-06-22 | 25.57 | -0.1000 | -0.39% | 25.62 | 25.63 | 25.55 | 343,708 |