조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0600 | -0.24% | 25.05 | 25.07 | 25.00 | 391,528 |
| 2026-08-14 | 25.07 | -0.0300 | -0.12% | 25.10 | 25.11 | 25.05 | 410,579 |
| 2026-08-13 | 25.10 | +0.0400 | +0.16% | 25.11 | 25.15 | 25.10 | 360,164 |
| 2026-08-12 | 25.06 | +0.0100 | +0.04% | 25.07 | 25.10 | 25.05 | 203,303 |
| 2026-08-11 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.07 | 25.03 | 223,729 |
| 2026-08-10 | 25.04 | -0.0500 | -0.20% | 25.05 | 25.09 | 25.04 | 386,399 |
| 2026-08-07 | 25.09 | +0.0500 | +0.20% | 25.09 | 25.11 | 25.07 | 454,484 |
| 2026-08-06 | 25.04 | -0.0400 | -0.16% | 25.07 | 25.07 | 25.02 | 451,039 |
| 2026-08-05 | 25.08 | 0.00 | 0.00% | 25.09 | 25.12 | 25.05 | 460,234 |
| 2026-08-04 | 25.08 | +0.0500 | +0.20% | 25.10 | 25.11 | 25.07 | 265,454 |
| 2026-08-03 | 25.03 | -0.1800 | -0.71% | 25.06 | 25.07 | 25.02 | 126,854 |
| 2026-07-31 | 25.21 | -0.0300 | -0.12% | 25.21 | 25.22 | 25.15 | 459,909 |
| 2026-07-30 | 25.24 | -0.0200 | -0.08% | 25.26 | 25.29 | 25.23 | 138,799 |
| 2026-07-29 | 25.26 | +0.0200 | +0.08% | 25.22 | 25.49 | 25.19 | 157,271 |
| 2026-07-28 | 25.24 | +0.0700 | +0.28% | 25.18 | 25.28 | 25.18 | 305,021 |
| 2026-07-27 | 25.17 | -0.0300 | -0.12% | 25.22 | 25.23 | 25.17 | 238,300 |
| 2026-07-24 | 25.20 | +0.0050 | +0.02% | 25.21 | 25.26 | 25.20 | 203,538 |
| 2026-07-23 | 25.20 | -0.0750 | -0.30% | 25.21 | 25.24 | 25.19 | 598,448 |
| 2026-07-22 | 25.27 | -0.0200 | -0.08% | 25.31 | 25.31 | 25.26 | 61,550 |
| 2026-07-21 | 25.29 | -0.0400 | -0.16% | 25.31 | 25.32 | 25.28 | 669,513 |