조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.0100 | -0.04% | 24.78 | 24.81 | 24.76 | 767,846 |
| 2026-09-14 | 24.79 | -0.0100 | -0.04% | 24.82 | 24.89 | 24.79 | 299,162 |
| 2026-09-11 | 24.80 | -0.1200 | -0.48% | 24.93 | 24.94 | 24.79 | 1,011,709 |
| 2026-09-10 | 24.92 | -0.1200 | -0.48% | 24.95 | 24.99 | 24.90 | 745,339 |
| 2026-09-09 | 25.04 | -0.0600 | -0.24% | 25.08 | 25.10 | 25.01 | 533,340 |
| 2026-09-08 | 25.10 | +0.0250 | +0.10% | 25.11 | 25.11 | 25.06 | 434,567 |
| 2026-09-04 | 25.08 | -0.0050 | -0.02% | 25.07 | 25.09 | 25.05 | 397,956 |
| 2026-09-03 | 25.08 | +0.0400 | +0.16% | 25.10 | 25.13 | 25.07 | 498,227 |
| 2026-09-02 | 25.04 | +0.0100 | +0.04% | 25.05 | 25.07 | 25.02 | 399,453 |
| 2026-09-01 | 25.03 | -0.0300 | -0.12% | 25.00 | 25.05 | 25.00 | 499,796 |
| 2026-08-31 | 25.06 | 0.00 | 0.00% | 25.04 | 25.06 | 25.00 | 273,461 |
| 2026-08-28 | 25.06 | -0.1300 | -0.52% | 25.18 | 25.22 | 25.00 | 464,784 |
| 2026-08-27 | 25.19 | -0.0100 | -0.04% | 25.20 | 25.21 | 25.17 | 255,122 |
| 2026-08-26 | 25.20 | -0.0200 | -0.08% | 25.19 | 25.20 | 25.16 | 612,978 |
| 2026-08-25 | 25.22 | +0.0900 | +0.36% | 25.18 | 25.23 | 25.17 | 389,970 |
| 2026-08-24 | 25.13 | +0.0400 | +0.16% | 25.12 | 25.17 | 25.12 | 448,319 |
| 2026-08-21 | 25.09 | -0.1200 | -0.48% | 25.12 | 25.15 | 25.09 | 582,405 |
| 2026-08-20 | 25.21 | +0.0200 | +0.08% | 25.11 | 25.21 | 25.10 | 618,403 |
| 2026-08-19 | 25.19 | +0.1100 | +0.44% | 25.17 | 25.20 | 25.14 | 528,672 |
| 2026-08-18 | 25.08 | +0.0700 | +0.28% | 25.01 | 25.08 | 25.01 | 522,333 |