조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.74 | -0.2100 | -1.51% | 13.72 | 14.48 | 13.64 | 554,939 |
| 2026-08-14 | 13.95 | +0.0100 | +0.07% | 14.42 | 14.92 | 13.69 | 581,693 |
| 2026-08-13 | 13.94 | -0.8000 | -5.43% | 13.17 | 14.66 | 13.17 | 734,355 |
| 2026-08-12 | 14.74 | -0.0800 | -0.54% | 14.96 | 15.16 | 14.52 | 646,062 |
| 2026-08-11 | 14.82 | +0.7900 | +5.63% | 14.00 | 14.87 | 13.78 | 492,719 |
| 2026-08-10 | 14.03 | -0.3000 | -2.09% | 14.33 | 14.83 | 13.84 | 616,904 |
| 2026-08-07 | 14.33 | +0.9500 | +7.10% | 13.68 | 14.44 | 13.68 | 540,716 |
| 2026-08-06 | 13.38 | +0.4800 | +3.72% | 12.71 | 14.00 | 12.70 | 404,812 |
| 2026-08-05 | 12.90 | -0.5800 | -4.30% | 13.56 | 13.59 | 12.73 | 575,000 |
| 2026-08-04 | 13.48 | +1.20 | +9.77% | 12.80 | 13.57 | 12.64 | 819,099 |
| 2026-08-03 | 12.28 | +0.8200 | +7.16% | 11.22 | 12.33 | 11.06 | 619,081 |
| 2026-07-31 | 11.46 | +0.1000 | +0.88% | 11.81 | 11.81 | 11.18 | 546,874 |
| 2026-07-30 | 11.36 | +0.8200 | +7.78% | 11.05 | 11.80 | 10.91 | 481,093 |
| 2026-07-29 | 10.54 | -0.8300 | -7.30% | 11.15 | 11.30 | 10.44 | 641,631 |
| 2026-07-28 | 11.37 | +0.2000 | +1.79% | 11.00 | 11.37 | 10.52 | 692,696 |
| 2026-07-27 | 11.17 | +0.1800 | +1.64% | 11.11 | 11.66 | 10.85 | 510,569 |
| 2026-07-24 | 10.99 | -0.5400 | -4.68% | 11.56 | 11.60 | 10.93 | 479,983 |
| 2026-07-23 | 11.53 | +0.1000 | +0.87% | 11.37 | 11.73 | 11.18 | 422,992 |
| 2026-07-22 | 11.43 | -0.2300 | -1.97% | 11.49 | 11.91 | 11.34 | 603,550 |
| 2026-07-21 | 11.66 | +0.7000 | +6.39% | 11.06 | 11.74 | 11.06 | 1,209,133 |