조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.60 | +0.2600 | +2.29% | 11.24 | 11.68 | 11.04 | 400,030 |
| 2026-09-14 | 11.34 | -0.0800 | -0.70% | 11.18 | 11.43 | 11.00 | 478,962 |
| 2026-09-11 | 11.42 | +0.1400 | +1.24% | 11.35 | 11.56 | 11.10 | 429,850 |
| 2026-09-10 | 11.28 | -0.2100 | -1.83% | 11.37 | 11.64 | 11.18 | 802,027 |
| 2026-09-09 | 11.49 | -0.6500 | -5.35% | 12.11 | 12.12 | 11.43 | 504,972 |
| 2026-09-08 | 12.14 | +0.1600 | +1.34% | 11.90 | 12.37 | 11.61 | 527,164 |
| 2026-09-04 | 11.98 | +0.1000 | +0.84% | 11.88 | 12.10 | 11.74 | 309,759 |
| 2026-09-03 | 11.88 | -0.0300 | -0.25% | 12.06 | 12.09 | 11.53 | 508,822 |
| 2026-09-02 | 11.91 | -0.1100 | -0.92% | 11.90 | 12.12 | 11.32 | 857,018 |
| 2026-09-01 | 12.02 | -1.25 | -9.42% | 13.01 | 13.12 | 11.90 | 927,968 |
| 2026-08-31 | 13.27 | +0.1000 | +0.76% | 13.32 | 13.72 | 13.12 | 390,457 |
| 2026-08-28 | 13.17 | -0.8300 | -5.93% | 13.82 | 13.89 | 13.00 | 501,474 |
| 2026-08-27 | 14.00 | +0.4600 | +3.40% | 14.00 | 14.27 | 13.85 | 422,085 |
| 2026-08-26 | 13.54 | -0.1900 | -1.38% | 13.75 | 14.06 | 13.40 | 454,040 |
| 2026-08-25 | 13.73 | -0.1400 | -1.01% | 14.22 | 14.26 | 13.36 | 468,842 |
| 2026-08-24 | 13.87 | -0.0700 | -0.50% | 13.94 | 14.40 | 13.69 | 796,647 |
| 2026-08-21 | 13.94 | +0.0500 | +0.36% | 14.16 | 14.40 | 13.69 | 434,141 |
| 2026-08-20 | 13.89 | +0.1900 | +1.39% | 13.48 | 14.00 | 12.94 | 602,870 |
| 2026-08-19 | 13.70 | -0.2000 | -1.44% | 13.85 | 13.87 | 13.26 | 410,751 |
| 2026-08-18 | 13.90 | +0.1600 | +1.16% | 13.33 | 14.22 | 13.15 | 577,954 |