조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.96 | -1.18 | -9.72% | 11.84 | 12.14 | 10.88 | 2,066,243 |
| 2026-07-17 | 12.14 | -0.0100 | -0.08% | 11.81 | 12.44 | 11.61 | 894,363 |
| 2026-07-16 | 12.15 | -1.48 | -10.86% | 13.25 | 13.50 | 12.00 | 1,713,131 |
| 2026-07-15 | 13.63 | -0.8700 | -6.00% | 14.42 | 14.92 | 13.62 | 834,680 |
| 2026-07-14 | 14.50 | +0.5100 | +3.65% | 14.27 | 15.11 | 14.02 | 620,672 |
| 2026-07-13 | 13.99 | -0.7100 | -4.83% | 14.52 | 14.87 | 13.86 | 1,267,582 |
| 2026-07-10 | 14.70 | -1.34 | -8.35% | 16.12 | 16.12 | 14.64 | 1,187,587 |
| 2026-07-09 | 16.04 | -0.2100 | -1.29% | 16.58 | 16.81 | 15.95 | 695,921 |
| 2026-07-08 | 16.25 | -0.5900 | -3.50% | 16.72 | 17.54 | 15.96 | 526,483 |
| 2026-07-07 | 16.84 | -0.8100 | -4.59% | 17.35 | 17.55 | 16.50 | 897,466 |
| 2026-07-06 | 17.65 | -0.7900 | -4.28% | 18.25 | 18.71 | 17.32 | 579,510 |
| 2026-07-02 | 18.44 | +0.0600 | +0.33% | 18.23 | 19.68 | 17.96 | 976,669 |
| 2026-07-01 | 18.38 | -0.2200 | -1.18% | 18.55 | 20.20 | 18.35 | 912,519 |
| 2026-06-30 | 18.60 | +0.9500 | +5.38% | 17.56 | 18.69 | 17.45 | 849,288 |
| 2026-06-29 | 17.65 | +1.36 | +8.35% | 17.19 | 17.90 | 16.47 | 1,243,992 |
| 2026-06-26 | 16.29 | +0.3000 | +1.88% | 15.65 | 16.56 | 15.50 | 2,327,129 |
| 2026-06-25 | 15.99 | -1.14 | -6.65% | 16.99 | 17.27 | 15.93 | 862,313 |
| 2026-06-24 | 17.13 | -0.3100 | -1.78% | 17.30 | 17.68 | 16.75 | 743,615 |
| 2026-06-23 | 17.44 | +0.1700 | +0.98% | 16.95 | 18.60 | 16.95 | 1,018,793 |
| 2026-06-22 | 17.27 | -1.70 | -8.96% | 18.60 | 18.90 | 16.54 | 1,953,682 |