조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.98 | -0.1710 | -0.55% | 31.05 | 31.09 | 30.93 | 3,251 |
| 2026-09-14 | 31.15 | -0.2500 | -0.80% | 31.20 | 31.29 | 31.15 | 1,298 |
| 2026-09-11 | 31.40 | +0.1824 | +0.58% | 31.47 | 31.48 | 31.40 | 2,344 |
| 2026-09-10 | 31.22 | -0.3547 | -1.12% | 31.44 | 31.61 | 31.22 | 6,649 |
| 2026-09-09 | 31.57 | -0.4167 | -1.30% | 32.00 | 32.00 | 31.57 | 3,569 |
| 2026-09-08 | 31.99 | +0.2130 | +0.67% | 32.01 | 32.14 | 31.86 | 2,067 |
| 2026-09-04 | 31.77 | +0.0485 | +0.15% | 31.49 | 31.77 | 31.49 | 3,922 |
| 2026-09-03 | 31.73 | +0.4534 | +1.45% | 31.69 | 31.75 | 31.69 | 2,223 |
| 2026-09-02 | 31.27 | -0.0652 | -0.21% | 31.09 | 31.27 | 31.00 | 5,031 |
| 2026-09-01 | 31.34 | -0.5413 | -1.70% | 31.63 | 33.85 | 31.34 | 4,417 |
| 2026-08-31 | 31.88 | -0.1978 | -0.62% | 31.80 | 31.88 | 31.69 | 6,740 |
| 2026-08-28 | 32.08 | -0.7101 | -2.17% | 32.68 | 32.68 | 32.08 | 3,529 |
| 2026-08-27 | 32.79 | +0.0781 | +0.24% | 32.83 | 32.83 | 32.71 | 7,514 |
| 2026-08-26 | 32.71 | -0.0316 | -0.10% | 32.75 | 32.80 | 32.69 | 9,197 |
| 2026-08-25 | 32.74 | +0.1016 | +0.31% | 32.97 | 32.97 | 32.70 | 2,909 |
| 2026-08-24 | 32.64 | -0.6286 | -1.89% | 33.02 | 33.02 | 32.64 | 5,681 |
| 2026-08-21 | 33.27 | +0.2234 | +0.68% | 33.11 | 33.27 | 33.11 | 1,846 |
| 2026-08-20 | 33.04 | -0.6326 | -1.88% | 33.41 | 33.41 | 32.96 | 1,615 |
| 2026-08-19 | 33.68 | -0.1692 | -0.50% | 34.19 | 34.19 | 33.42 | 6,551 |
| 2026-08-18 | 33.85 | -0.6049 | -1.76% | 33.98 | 34.11 | 33.83 | 9,933 |