조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.17 | -0.2373 | -0.73% | 32.74 | 32.74 | 32.17 | 11,464 |
| 2026-07-17 | 32.41 | -0.0496 | -0.15% | 32.04 | 32.54 | 32.04 | 6,628 |
| 2026-07-16 | 32.46 | -0.5133 | -1.56% | 32.61 | 32.79 | 32.40 | 8,472 |
| 2026-07-15 | 32.97 | -0.1883 | -0.57% | 33.37 | 33.37 | 32.57 | 18,226 |
| 2026-07-14 | 33.16 | +0.1364 | +0.41% | 33.33 | 35.78 | 32.46 | 9,971 |
| 2026-07-13 | 33.02 | -0.6444 | -1.91% | 33.17 | 33.43 | 32.99 | 16,771 |
| 2026-07-10 | 33.67 | -0.4498 | -1.32% | 34.38 | 34.38 | 33.49 | 11,212 |
| 2026-07-09 | 34.12 | +0.5547 | +1.65% | 33.97 | 35.66 | 33.00 | 8,204 |
| 2026-07-08 | 33.56 | -0.2484 | -0.73% | 33.86 | 33.87 | 33.13 | 9,811 |
| 2026-07-07 | 33.81 | -0.6464 | -1.88% | 33.89 | 33.96 | 33.61 | 1,546 |
| 2026-07-06 | 34.46 | +0.4628 | +1.36% | 34.63 | 34.77 | 34.46 | 5,621 |
| 2026-07-02 | 33.99 | -0.5778 | -1.67% | 34.70 | 34.70 | 33.80 | 8,509 |
| 2026-07-01 | 34.57 | -0.3483 | -1.00% | 34.63 | 34.63 | 34.57 | 680 |
| 2026-06-30 | 34.92 | +0.6185 | +1.80% | 34.70 | 34.96 | 34.55 | 2,465 |
| 2026-06-29 | 34.30 | +0.6066 | +1.80% | 34.03 | 34.30 | 33.79 | 4,078 |
| 2026-06-26 | 33.70 | +0.0634 | +0.19% | 33.18 | 33.76 | 33.18 | 5,273 |
| 2026-06-25 | 33.63 | +0.3970 | +1.19% | 33.25 | 33.80 | 33.25 | 20,527 |
| 2026-06-24 | 33.24 | +0.0506 | +0.15% | 33.36 | 33.57 | 33.08 | 8,450 |
| 2026-06-23 | 33.18 | -0.6453 | -1.91% | 33.31 | 33.58 | 33.18 | 9,756 |
| 2026-06-22 | 33.83 | -0.0620 | -0.18% | 33.87 | 33.87 | 33.64 | 3,850 |