조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.45 | +0.0148 | +0.04% | 34.60 | 34.60 | 34.45 | 4,300 |
| 2026-08-14 | 34.44 | +0.2252 | +0.66% | 34.08 | 34.44 | 34.08 | 5,405 |
| 2026-08-13 | 34.21 | -0.1341 | -0.39% | 34.44 | 34.54 | 34.21 | 3,863 |
| 2026-08-12 | 34.34 | +0.3386 | +1.00% | 34.53 | 34.53 | 34.28 | 8,907 |
| 2026-08-11 | 34.01 | -0.1845 | -0.54% | 34.18 | 34.18 | 33.98 | 4,072 |
| 2026-08-10 | 34.19 | +0.0111 | +0.03% | 34.45 | 34.45 | 34.19 | 2,113 |
| 2026-08-07 | 34.18 | +0.3289 | +0.97% | 34.05 | 34.18 | 33.79 | 6,126 |
| 2026-08-06 | 33.85 | -0.0547 | -0.16% | 34.02 | 34.02 | 33.85 | 534 |
| 2026-08-05 | 33.90 | -0.0757 | -0.22% | 33.99 | 33.99 | 33.90 | 3,039 |
| 2026-08-04 | 33.98 | +1.05 | +3.20% | 33.38 | 34.14 | 33.38 | 5,662 |
| 2026-08-03 | 32.93 | +0.6423 | +1.99% | 32.72 | 32.93 | 32.71 | 1,980 |
| 2026-07-31 | 32.28 | +0.1640 | +0.51% | 32.36 | 32.65 | 31.89 | 4,684 |
| 2026-07-30 | 32.12 | +1.43 | +4.65% | 31.44 | 32.12 | 31.44 | 5,505 |
| 2026-07-29 | 30.69 | -0.7592 | -2.41% | 31.58 | 31.58 | 30.56 | 8,732 |
| 2026-07-28 | 31.45 | -0.6146 | -1.92% | 31.14 | 31.55 | 31.14 | 4,186 |
| 2026-07-27 | 32.07 | +0.0553 | +0.17% | 32.50 | 32.50 | 31.73 | 4,906 |
| 2026-07-24 | 32.01 | -0.6293 | -1.93% | 32.86 | 32.86 | 32.01 | 20,052 |
| 2026-07-23 | 32.64 | -0.0301 | -0.09% | 32.46 | 32.76 | 32.46 | 3,418 |
| 2026-07-22 | 32.67 | -0.3406 | -1.03% | 33.03 | 33.03 | 32.67 | 7,004 |
| 2026-07-21 | 33.01 | +0.8390 | +2.61% | 32.47 | 33.02 | 32.47 | 5,777 |