조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.75 | -0.1400 | -0.64% | 21.86 | 21.87 | 21.73 | 1,710,665 |
| 2026-07-17 | 21.89 | +0.0200 | +0.09% | 21.91 | 21.94 | 21.87 | 2,045,734 |
| 2026-07-16 | 21.87 | -0.0100 | -0.05% | 21.82 | 21.88 | 21.79 | 2,908,392 |
| 2026-07-15 | 21.88 | +0.1000 | +0.46% | 21.80 | 21.91 | 21.80 | 2,321,997 |
| 2026-07-14 | 21.78 | +0.0400 | +0.18% | 21.77 | 21.84 | 21.73 | 2,463,428 |
| 2026-07-13 | 21.74 | -0.1500 | -0.69% | 21.85 | 21.88 | 21.74 | 2,911,146 |
| 2026-07-10 | 21.89 | -0.0700 | -0.32% | 21.93 | 21.94 | 21.83 | 1,997,203 |
| 2026-07-09 | 21.96 | +0.0100 | +0.05% | 21.93 | 22.04 | 21.93 | 3,167,684 |
| 2026-07-08 | 21.95 | -0.0500 | -0.23% | 21.95 | 21.97 | 21.87 | 2,633,055 |
| 2026-07-07 | 22.00 | -0.2500 | -1.12% | 22.13 | 22.15 | 21.98 | 2,866,042 |
| 2026-07-06 | 22.25 | -0.0100 | -0.04% | 22.24 | 22.26 | 22.18 | 2,448,666 |
| 2026-07-02 | 22.26 | +0.0400 | +0.18% | 22.23 | 22.29 | 22.22 | 1,571,287 |
| 2026-07-01 | 22.22 | -0.1800 | -0.80% | 22.17 | 22.27 | 22.17 | 3,531,621 |
| 2026-06-30 | 22.40 | -0.2100 | -0.93% | 22.54 | 22.56 | 22.39 | 4,722,702 |
| 2026-06-29 | 22.61 | +0.0700 | +0.31% | 22.58 | 22.63 | 22.56 | 3,887,879 |
| 2026-06-26 | 22.54 | -0.0400 | -0.18% | 22.47 | 22.58 | 22.46 | 1,601,292 |
| 2026-06-25 | 22.58 | +0.0100 | +0.04% | 22.60 | 22.64 | 22.53 | 3,520,919 |
| 2026-06-24 | 22.57 | +0.1600 | +0.71% | 22.55 | 22.61 | 22.54 | 1,137,503 |
| 2026-06-23 | 22.41 | +0.0500 | +0.22% | 22.34 | 22.46 | 22.34 | 1,335,509 |
| 2026-06-22 | 22.36 | -0.0900 | -0.40% | 22.36 | 22.37 | 22.30 | 2,229,582 |