조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.22 | -0.1400 | -0.66% | 21.30 | 21.32 | 21.20 | 1,666,903 |
| 2026-08-14 | 21.36 | -0.1300 | -0.60% | 21.42 | 21.43 | 21.32 | 1,630,063 |
| 2026-08-13 | 21.49 | +0.1100 | +0.51% | 21.52 | 21.60 | 21.48 | 2,797,414 |
| 2026-08-12 | 21.38 | +0.0300 | +0.14% | 21.45 | 21.45 | 21.37 | 1,964,768 |
| 2026-08-11 | 21.35 | 0.00 | 0.00% | 21.40 | 21.44 | 21.34 | 2,707,516 |
| 2026-08-10 | 21.35 | -0.1800 | -0.84% | 21.45 | 21.46 | 21.34 | 2,586,933 |
| 2026-08-07 | 21.53 | +0.0500 | +0.23% | 21.56 | 21.58 | 21.50 | 3,467,732 |
| 2026-08-06 | 21.48 | -0.1300 | -0.60% | 21.50 | 21.54 | 21.46 | 1,499,601 |
| 2026-08-05 | 21.61 | +0.0200 | +0.09% | 21.60 | 21.66 | 21.58 | 5,549,032 |
| 2026-08-04 | 21.59 | +0.1600 | +0.75% | 21.52 | 21.61 | 21.52 | 2,144,565 |
| 2026-08-03 | 21.43 | +0.0200 | +0.09% | 21.40 | 21.46 | 21.38 | 3,259,326 |
| 2026-07-31 | 21.41 | -0.0800 | -0.37% | 21.45 | 21.46 | 21.34 | 2,692,074 |
| 2026-07-30 | 21.49 | +0.0700 | +0.33% | 21.45 | 21.51 | 21.44 | 2,591,321 |
| 2026-07-29 | 21.42 | -0.2500 | -1.15% | 21.64 | 21.64 | 21.40 | 3,276,209 |
| 2026-07-28 | 21.67 | +0.1000 | +0.46% | 21.60 | 21.69 | 21.58 | 2,239,687 |
| 2026-07-27 | 21.57 | +0.0800 | +0.37% | 21.59 | 21.60 | 21.55 | 2,160,664 |
| 2026-07-24 | 21.49 | -0.0200 | -0.09% | 21.50 | 21.56 | 21.48 | 4,229,464 |
| 2026-07-23 | 21.51 | -0.1100 | -0.51% | 21.47 | 21.53 | 21.45 | 1,738,694 |
| 2026-07-22 | 21.62 | -0.0500 | -0.23% | 21.64 | 21.67 | 21.61 | 1,010,288 |
| 2026-07-21 | 21.67 | -0.0800 | -0.37% | 21.71 | 21.72 | 21.65 | 1,474,266 |