조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.02 | -0.0200 | -0.10% | 20.99 | 21.04 | 20.98 | 2,645,093 |
| 2026-09-14 | 21.04 | +0.0200 | +0.10% | 21.01 | 21.14 | 20.96 | 3,563,033 |
| 2026-09-11 | 21.02 | -0.0100 | -0.05% | 21.17 | 21.19 | 21.02 | 3,161,207 |
| 2026-09-10 | 21.03 | -0.2400 | -1.13% | 21.12 | 21.16 | 21.01 | 4,893,499 |
| 2026-09-09 | 21.27 | -0.0300 | -0.14% | 21.29 | 21.34 | 21.18 | 4,903,362 |
| 2026-09-08 | 21.30 | -0.0100 | -0.05% | 21.33 | 21.34 | 21.26 | 1,904,045 |
| 2026-09-04 | 21.31 | +0.0200 | +0.09% | 21.33 | 21.37 | 21.31 | 1,295,364 |
| 2026-09-03 | 21.29 | +0.0400 | +0.19% | 21.36 | 21.37 | 21.29 | 2,194,679 |
| 2026-09-02 | 21.25 | +0.0200 | +0.09% | 21.27 | 21.28 | 21.22 | 1,705,093 |
| 2026-09-01 | 21.23 | -0.2500 | -1.16% | 21.30 | 21.37 | 21.22 | 2,219,161 |
| 2026-08-31 | 21.48 | -0.0500 | -0.23% | 21.47 | 21.48 | 21.40 | 2,034,964 |
| 2026-08-28 | 21.53 | -0.0800 | -0.37% | 21.59 | 21.68 | 21.51 | 5,676,390 |
| 2026-08-27 | 21.61 | -0.0100 | -0.05% | 21.61 | 21.64 | 21.58 | 2,431,847 |
| 2026-08-26 | 21.62 | -0.0100 | -0.05% | 21.59 | 21.62 | 21.56 | 3,243,952 |
| 2026-08-25 | 21.63 | +0.2100 | +0.98% | 21.55 | 21.64 | 21.53 | 3,616,607 |
| 2026-08-24 | 21.42 | +0.0900 | +0.42% | 21.40 | 21.47 | 21.40 | 2,327,576 |
| 2026-08-21 | 21.33 | -0.0300 | -0.14% | 21.34 | 21.36 | 21.30 | 2,023,744 |
| 2026-08-20 | 21.36 | -0.1700 | -0.79% | 21.35 | 21.46 | 21.34 | 4,485,513 |
| 2026-08-19 | 21.53 | +0.2700 | +1.27% | 21.52 | 21.55 | 21.45 | 6,662,923 |
| 2026-08-18 | 21.26 | +0.0400 | +0.19% | 21.15 | 21.28 | 21.13 | 2,134,804 |