조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.70 | -0.0536 | -0.10% | 54.15 | 54.15 | 53.70 | 1,435 |
| 2026-07-17 | 53.75 | -0.5078 | -0.94% | 53.87 | 53.92 | 53.71 | 8,014 |
| 2026-07-16 | 54.26 | -0.2630 | -0.48% | 54.38 | 54.60 | 54.10 | 4,953 |
| 2026-07-15 | 54.53 | +0.1676 | +0.31% | 54.50 | 54.53 | 54.27 | 1,566 |
| 2026-07-14 | 54.36 | +0.1539 | +0.28% | 54.29 | 54.36 | 54.17 | 2,016 |
| 2026-07-13 | 54.20 | -0.4983 | -0.91% | 54.47 | 54.47 | 54.20 | 1,765 |
| 2026-07-10 | 54.70 | +0.2692 | +0.49% | 54.49 | 54.70 | 54.49 | 3,710 |
| 2026-07-09 | 54.43 | +0.4437 | +0.82% | 54.13 | 54.51 | 54.10 | 23,143 |
| 2026-07-08 | 53.99 | -0.1592 | -0.29% | 53.80 | 53.99 | 53.67 | 1,119 |
| 2026-07-07 | 54.15 | -0.2300 | -0.42% | 54.46 | 54.46 | 54.01 | 4,199 |
| 2026-07-06 | 54.38 | +0.5122 | +0.95% | 54.29 | 54.38 | 54.17 | 1,822 |
| 2026-07-02 | 53.87 | -0.1394 | -0.26% | 54.10 | 54.25 | 53.61 | 3,681 |
| 2026-07-01 | 54.01 | -0.2643 | -0.49% | 54.11 | 54.22 | 54.01 | 4,178 |
| 2026-06-30 | 54.27 | +0.4541 | +0.84% | 54.27 | 54.27 | 54.27 | 805 |
| 2026-06-29 | 53.82 | +0.6340 | +1.19% | 53.19 | 53.82 | 53.19 | 114,369 |
| 2026-06-26 | 53.18 | +0.0535 | +0.10% | 53.39 | 53.39 | 53.18 | 1,473 |
| 2026-06-25 | 53.13 | +0.0184 | +0.03% | 53.38 | 53.38 | 53.11 | 2,000 |
| 2026-06-24 | 53.11 | -0.1289 | -0.24% | 53.56 | 53.57 | 53.02 | 3,083 |
| 2026-06-23 | 53.24 | -0.7963 | -1.47% | 53.48 | 53.58 | 53.24 | 1,519 |
| 2026-06-22 | 54.04 | -0.2912 | -0.54% | 54.44 | 54.44 | 54.04 | 1,121 |