조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.72 | -0.2649 | -0.48% | 54.72 | 54.72 | 54.72 | 231 |
| 2026-09-14 | 54.99 | -0.3565 | -0.64% | 54.99 | 54.99 | 54.99 | 267 |
| 2026-09-11 | 55.34 | +0.4369 | +0.80% | 55.33 | 55.36 | 55.33 | 1,241 |
| 2026-09-10 | 54.91 | -0.2441 | -0.44% | 54.99 | 55.00 | 54.90 | 2,205 |
| 2026-09-09 | 55.15 | -0.2432 | -0.44% | 55.15 | 55.15 | 55.15 | 473 |
| 2026-09-08 | 55.39 | -0.3822 | -0.69% | 55.54 | 55.54 | 55.39 | 1,092 |
| 2026-09-04 | 55.78 | -0.1525 | -0.27% | 55.85 | 55.85 | 55.78 | 739 |
| 2026-09-03 | 55.93 | +0.6043 | +1.09% | 55.59 | 55.99 | 55.59 | 2,808 |
| 2026-09-02 | 55.33 | +0.2052 | +0.37% | 55.35 | 55.42 | 55.33 | 614 |
| 2026-09-01 | 55.12 | -0.4000 | -0.72% | 55.24 | 55.33 | 55.01 | 6,019 |
| 2026-08-31 | 55.52 | -0.2371 | -0.43% | 55.40 | 55.52 | 55.33 | 17,926 |
| 2026-08-28 | 55.76 | -0.0875 | -0.16% | 56.10 | 56.10 | 55.72 | 2,633 |
| 2026-08-27 | 55.84 | +0.3046 | +0.55% | 55.65 | 55.84 | 55.65 | 1,008 |
| 2026-08-26 | 55.54 | +0.1620 | +0.29% | 55.39 | 55.56 | 55.38 | 8,064 |
| 2026-08-25 | 55.38 | +0.1497 | +0.27% | 55.50 | 55.50 | 55.37 | 815 |
| 2026-08-24 | 55.23 | -0.2419 | -0.44% | 55.18 | 55.23 | 55.18 | 1,159 |
| 2026-08-21 | 55.47 | +0.3109 | +0.56% | 55.30 | 55.47 | 55.30 | 971 |
| 2026-08-20 | 55.16 | -0.4413 | -0.79% | 55.41 | 55.44 | 55.16 | 548 |
| 2026-08-19 | 55.60 | +0.1144 | +0.21% | 55.72 | 55.72 | 55.60 | 718 |
| 2026-08-18 | 55.49 | -0.4372 | -0.78% | 55.61 | 55.61 | 55.49 | 716 |