조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.92 | -0.2398 | -0.43% | 56.09 | 56.13 | 55.92 | 941 |
| 2026-08-14 | 56.16 | -0.0416 | -0.07% | 56.30 | 56.30 | 56.16 | 742 |
| 2026-08-13 | 56.20 | +0.3262 | +0.58% | 56.12 | 56.20 | 56.12 | 754 |
| 2026-08-12 | 55.88 | +0.1457 | +0.26% | 55.93 | 55.93 | 55.88 | 763 |
| 2026-08-11 | 55.73 | -0.2280 | -0.41% | 55.84 | 55.92 | 55.73 | 1,487 |
| 2026-08-10 | 55.96 | -0.0117 | -0.02% | 55.95 | 55.96 | 55.95 | 836 |
| 2026-08-07 | 55.97 | +0.2861 | +0.51% | 55.97 | 55.97 | 55.97 | 438 |
| 2026-08-06 | 55.69 | -0.1246 | -0.22% | 55.64 | 55.86 | 55.64 | 1,145 |
| 2026-08-05 | 55.81 | -0.0269 | -0.05% | 56.17 | 56.17 | 55.78 | 5,027 |
| 2026-08-04 | 55.84 | +1.01 | +1.84% | 55.50 | 55.84 | 55.48 | 849 |
| 2026-08-03 | 54.83 | +0.6199 | +1.14% | 54.67 | 54.84 | 54.67 | 1,142 |
| 2026-07-31 | 54.21 | +0.4811 | +0.90% | 53.99 | 54.21 | 53.99 | 4,756 |
| 2026-07-30 | 53.73 | +1.02 | +1.94% | 53.27 | 53.78 | 53.27 | 4,028 |
| 2026-07-29 | 52.71 | -0.8343 | -1.56% | 53.14 | 53.14 | 52.71 | 769 |
| 2026-07-28 | 53.54 | +0.1769 | +0.33% | 53.54 | 53.54 | 53.54 | 628 |
| 2026-07-27 | 53.37 | +0.0389 | +0.07% | 53.24 | 53.37 | 53.24 | 674 |
| 2026-07-24 | 53.33 | -0.0106 | -0.02% | 53.38 | 53.38 | 53.33 | 466 |
| 2026-07-23 | 53.34 | -0.7774 | -1.44% | 53.44 | 53.44 | 53.34 | 672 |
| 2026-07-22 | 54.12 | -0.0854 | -0.16% | 54.23 | 54.23 | 54.12 | 1,062 |
| 2026-07-21 | 54.20 | +0.5001 | +0.93% | 54.02 | 54.24 | 53.99 | 1,743 |