조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.74 | -0.6200 | -0.81% | 76.06 | 76.19 | 75.74 | 1,434,997 |
| 2026-08-14 | 76.36 | +0.1300 | +0.17% | 76.15 | 76.49 | 76.11 | 1,324,580 |
| 2026-08-13 | 76.23 | +0.4100 | +0.54% | 76.15 | 76.43 | 75.99 | 1,539,206 |
| 2026-08-12 | 75.82 | +0.1700 | +0.22% | 75.47 | 75.91 | 75.36 | 1,723,877 |
| 2026-08-11 | 75.65 | -0.0500 | -0.07% | 75.61 | 75.91 | 75.39 | 3,284,254 |
| 2026-08-10 | 75.70 | -0.5100 | -0.67% | 76.01 | 76.01 | 75.52 | 1,768,260 |
| 2026-08-07 | 76.21 | -0.0500 | -0.07% | 76.02 | 76.44 | 75.57 | 2,792,666 |
| 2026-08-06 | 76.26 | -0.0700 | -0.09% | 76.89 | 77.14 | 75.97 | 2,167,609 |
| 2026-08-05 | 76.33 | -0.0600 | -0.08% | 76.49 | 76.58 | 75.86 | 2,426,597 |
| 2026-08-04 | 76.39 | +0.1800 | +0.24% | 75.81 | 76.49 | 75.34 | 2,372,643 |
| 2026-08-03 | 76.21 | -0.0200 | -0.03% | 76.39 | 76.80 | 75.95 | 3,001,197 |
| 2026-07-31 | 76.23 | -0.1500 | -0.20% | 76.03 | 76.48 | 75.67 | 2,053,692 |
| 2026-07-30 | 76.38 | -1.16 | -1.50% | 77.30 | 77.30 | 75.76 | 2,769,635 |
| 2026-07-29 | 77.54 | -0.4300 | -0.55% | 77.94 | 78.23 | 77.34 | 2,702,256 |
| 2026-07-28 | 77.97 | +0.7500 | +0.97% | 77.99 | 78.82 | 77.92 | 2,095,014 |
| 2026-07-27 | 77.22 | +0.0300 | +0.04% | 77.15 | 77.79 | 77.14 | 2,176,321 |
| 2026-07-24 | 77.19 | +0.8300 | +1.09% | 76.60 | 77.26 | 76.52 | 2,085,628 |
| 2026-07-23 | 76.36 | +0.1600 | +0.21% | 75.91 | 76.60 | 75.84 | 1,707,256 |
| 2026-07-22 | 76.20 | +0.4700 | +0.62% | 76.05 | 76.35 | 75.94 | 1,306,647 |
| 2026-07-21 | 75.73 | -0.3600 | -0.47% | 75.89 | 75.93 | 75.47 | 1,571,499 |