조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 73.42 | -0.4000 | -0.54% | 73.76 | 73.85 | 73.32 | 1,270,384 |
| 2026-09-14 | 73.82 | +0.0300 | +0.04% | 74.14 | 74.45 | 73.67 | 1,904,623 |
| 2026-09-11 | 73.79 | +0.1200 | +0.16% | 74.17 | 74.29 | 73.61 | 2,020,645 |
| 2026-09-10 | 73.67 | -0.3500 | -0.47% | 74.25 | 74.42 | 73.58 | 3,003,694 |
| 2026-09-09 | 74.02 | -0.5300 | -0.71% | 74.45 | 74.45 | 73.86 | 1,629,989 |
| 2026-09-08 | 74.55 | -0.1900 | -0.25% | 74.40 | 74.86 | 74.40 | 1,654,735 |
| 2026-09-04 | 74.74 | -0.5000 | -0.66% | 74.79 | 75.15 | 74.70 | 1,610,272 |
| 2026-09-03 | 75.24 | +0.5800 | +0.78% | 74.95 | 75.31 | 74.76 | 2,191,339 |
| 2026-09-02 | 74.66 | +0.1200 | +0.16% | 74.58 | 74.87 | 74.27 | 2,682,282 |
| 2026-09-01 | 74.54 | -0.1500 | -0.20% | 74.90 | 75.20 | 74.37 | 2,280,016 |
| 2026-08-31 | 74.69 | -0.3900 | -0.52% | 74.80 | 74.86 | 74.55 | 2,608,675 |
| 2026-08-28 | 75.08 | -0.0400 | -0.05% | 75.47 | 75.47 | 74.97 | 1,134,013 |
| 2026-08-27 | 75.12 | -0.7600 | -1.00% | 75.32 | 75.36 | 74.97 | 1,594,960 |
| 2026-08-26 | 75.88 | +0.2400 | +0.32% | 75.72 | 76.14 | 75.63 | 1,064,857 |
| 2026-08-25 | 75.64 | -0.3700 | -0.49% | 75.92 | 76.00 | 75.57 | 1,446,839 |
| 2026-08-24 | 76.01 | +0.7000 | +0.93% | 75.38 | 76.02 | 75.38 | 3,382,092 |
| 2026-08-21 | 75.31 | -0.3500 | -0.46% | 75.84 | 75.95 | 75.27 | 1,625,041 |
| 2026-08-20 | 75.66 | -0.3200 | -0.42% | 75.71 | 76.32 | 75.61 | 2,523,883 |
| 2026-08-19 | 75.98 | -0.0500 | -0.07% | 76.27 | 76.76 | 75.92 | 2,171,289 |
| 2026-08-18 | 76.03 | +0.2900 | +0.38% | 76.46 | 76.64 | 75.99 | 2,534,498 |