조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.09 | -0.4800 | -0.63% | 76.42 | 76.59 | 75.95 | 1,540,099 |
| 2026-07-17 | 76.57 | -0.3700 | -0.48% | 77.41 | 78.07 | 76.32 | 2,120,316 |
| 2026-07-16 | 76.94 | +1.47 | +1.95% | 75.73 | 76.97 | 75.73 | 2,057,468 |
| 2026-07-15 | 75.47 | -0.4400 | -0.58% | 75.82 | 76.25 | 75.31 | 2,386,152 |
| 2026-07-14 | 75.91 | -0.5000 | -0.65% | 76.19 | 76.64 | 75.85 | 1,812,604 |
| 2026-07-13 | 76.41 | +0.5700 | +0.75% | 76.12 | 76.67 | 76.02 | 3,329,136 |
| 2026-07-10 | 75.84 | +0.3400 | +0.45% | 75.63 | 75.92 | 75.45 | 1,309,386 |
| 2026-07-09 | 75.50 | -0.3600 | -0.47% | 75.79 | 75.96 | 75.42 | 1,174,843 |
| 2026-07-08 | 75.86 | -1.06 | -1.38% | 76.78 | 76.87 | 75.84 | 2,785,528 |
| 2026-07-07 | 76.92 | +0.7500 | +0.98% | 76.83 | 77.76 | 76.71 | 3,003,195 |
| 2026-07-06 | 76.17 | -0.5600 | -0.73% | 76.69 | 76.77 | 75.83 | 1,956,254 |
| 2026-07-02 | 76.73 | +1.49 | +1.98% | 75.59 | 76.75 | 75.52 | 2,156,678 |
| 2026-07-01 | 75.24 | +0.3400 | +0.45% | 75.01 | 75.57 | 74.96 | 1,861,436 |
| 2026-06-30 | 74.90 | -0.6900 | -0.91% | 75.24 | 75.42 | 74.87 | 2,617,458 |
| 2026-06-29 | 75.59 | -0.1700 | -0.22% | 75.68 | 75.83 | 75.32 | 2,726,579 |
| 2026-06-26 | 75.76 | +0.8600 | +1.15% | 75.33 | 75.85 | 75.23 | 2,719,737 |
| 2026-06-25 | 74.90 | +0.2100 | +0.28% | 74.75 | 75.63 | 74.67 | 3,823,656 |
| 2026-06-24 | 74.69 | +0.4800 | +0.65% | 74.39 | 74.97 | 74.32 | 2,175,670 |
| 2026-06-23 | 74.21 | +0.9700 | +1.32% | 73.74 | 74.30 | 73.46 | 2,692,399 |
| 2026-06-22 | 73.24 | +0.1500 | +0.21% | 72.95 | 73.59 | 72.94 | 2,215,376 |