조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.09 | 0.00 | 0.00% | 25.13 | 25.13 | 25.09 | 2,042 |
| 2026-07-17 | 25.09 | +0.0900 | +0.36% | 25.00 | 25.10 | 24.98 | 3,039 |
| 2026-07-16 | 25.00 | -0.0900 | -0.36% | 25.02 | 25.07 | 25.00 | 3,942 |
| 2026-07-15 | 25.09 | +0.0300 | +0.12% | 25.10 | 25.10 | 24.98 | 5,358 |
| 2026-07-14 | 25.06 | -0.0200 | -0.08% | 25.10 | 25.18 | 25.06 | 6,510 |
| 2026-07-13 | 25.08 | -0.0500 | -0.20% | 25.20 | 25.20 | 25.08 | 2,434 |
| 2026-07-10 | 25.13 | 0.00 | 0.00% | 25.09 | 25.13 | 25.07 | 1,098 |
| 2026-07-09 | 25.13 | +0.0700 | +0.28% | 25.07 | 25.17 | 25.07 | 2,563 |
| 2026-07-08 | 25.06 | 0.00 | 0.00% | 25.09 | 25.09 | 25.03 | 2,513 |
| 2026-07-07 | 25.06 | -0.0111 | -0.04% | 25.03 | 25.06 | 25.03 | 4,136 |
| 2026-07-06 | 25.07 | +0.0011 | +0.00% | 25.07 | 25.11 | 25.03 | 2,619 |
| 2026-07-02 | 25.07 | +0.1000 | +0.40% | 25.05 | 25.10 | 25.05 | 2,320 |
| 2026-07-01 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 992 |
| 2026-06-30 | 24.97 | -0.0900 | -0.36% | 25.10 | 25.10 | 24.97 | 1,117 |
| 2026-06-29 | 25.06 | +0.0200 | +0.08% | 25.00 | 25.06 | 25.00 | 3,498 |
| 2026-06-26 | 25.04 | -0.0500 | -0.20% | 24.96 | 25.13 | 24.96 | 8,249 |
| 2026-06-25 | 25.09 | +0.0850 | +0.34% | 25.11 | 25.11 | 25.00 | 2,889 |
| 2026-06-24 | 25.01 | -0.0750 | -0.30% | 25.22 | 25.22 | 24.97 | 3,535 |
| 2026-06-23 | 25.08 | +0.0200 | +0.08% | 24.97 | 25.08 | 24.97 | 3,534 |
| 2026-06-22 | 25.06 | -0.0100 | -0.04% | 25.05 | 25.12 | 25.03 | 12,252 |