조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0285 | -0.11% | 25.09 | 25.09 | 24.95 | 9,368 |
| 2026-08-14 | 25.04 | -0.0986 | -0.39% | 25.04 | 25.05 | 24.95 | 1,876 |
| 2026-08-13 | 25.14 | +0.0622 | +0.25% | 25.06 | 25.15 | 25.06 | 11,259 |
| 2026-08-12 | 25.08 | +0.0176 | +0.07% | 25.06 | 25.09 | 25.05 | 2,085 |
| 2026-08-11 | 25.06 | -0.0235 | -0.09% | 25.11 | 25.11 | 25.05 | 1,480 |
| 2026-08-10 | 25.08 | +0.0009 | +0.00% | 25.01 | 25.08 | 25.00 | 2,460 |
| 2026-08-07 | 25.08 | +0.0200 | +0.08% | 25.09 | 25.09 | 25.08 | 418 |
| 2026-08-06 | 25.06 | +0.0350 | +0.14% | 25.00 | 25.06 | 24.98 | 9,544 |
| 2026-08-05 | 25.03 | +0.0350 | +0.14% | 25.03 | 25.05 | 25.00 | 4,645 |
| 2026-08-04 | 24.99 | -0.0500 | -0.20% | 25.14 | 25.14 | 24.98 | 6,357 |
| 2026-08-03 | 25.04 | +0.0299 | +0.12% | 25.14 | 25.14 | 24.98 | 1,272 |
| 2026-07-31 | 25.01 | +0.0401 | +0.16% | 24.97 | 25.03 | 24.97 | 2,461 |
| 2026-07-30 | 24.97 | +0.0100 | +0.04% | 25.00 | 25.00 | 24.96 | 3,211 |
| 2026-07-29 | 24.96 | -0.0900 | -0.36% | 24.97 | 25.10 | 24.96 | 3,207 |
| 2026-07-28 | 25.05 | +0.1000 | +0.40% | 24.98 | 25.06 | 24.98 | 1,155 |
| 2026-07-27 | 24.95 | -0.0430 | -0.17% | 25.01 | 25.01 | 24.95 | 2,672 |
| 2026-07-24 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 268 |
| 2026-07-23 | 24.99 | -0.1120 | -0.45% | 25.02 | 25.02 | 24.98 | 4,194 |
| 2026-07-22 | 25.11 | +0.0944 | +0.38% | 25.11 | 25.11 | 25.11 | 364 |
| 2026-07-21 | 25.01 | -0.0794 | -0.32% | 25.04 | 25.05 | 25.01 | 4,926 |