조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.06 | -0.1150 | -0.46% | 25.11 | 25.18 | 25.01 | 4,648 |
| 2026-09-14 | 25.17 | +0.0150 | +0.06% | 25.10 | 25.17 | 25.03 | 2,453 |
| 2026-09-11 | 25.16 | +0.0650 | +0.26% | 25.05 | 25.16 | 25.05 | 1,501 |
| 2026-09-10 | 25.09 | -0.0100 | -0.04% | 25.10 | 25.10 | 25.03 | 2,145 |
| 2026-09-09 | 25.10 | -0.0051 | -0.02% | 25.15 | 25.19 | 25.10 | 636 |
| 2026-09-08 | 25.11 | +0.0051 | +0.02% | 25.04 | 25.14 | 25.04 | 2,533 |
| 2026-09-04 | 25.10 | +0.0343 | +0.14% | 25.07 | 25.10 | 25.07 | 6,675 |
| 2026-09-03 | 25.07 | +0.0057 | +0.02% | 25.04 | 25.07 | 25.04 | 5,246 |
| 2026-09-02 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 2,304 |
| 2026-09-01 | 25.06 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.04 | 7,026 |
| 2026-08-31 | 25.07 | -0.0101 | -0.04% | 25.09 | 25.12 | 25.07 | 7,126 |
| 2026-08-28 | 25.08 | +0.0152 | +0.06% | 25.06 | 25.14 | 25.04 | 3,235 |
| 2026-08-27 | 25.06 | -0.0101 | -0.04% | 25.09 | 25.09 | 25.05 | 6,143 |
| 2026-08-26 | 25.08 | -0.0150 | -0.06% | 25.05 | 25.09 | 25.05 | 2,667 |
| 2026-08-25 | 25.09 | +0.0400 | +0.16% | 25.09 | 25.09 | 25.09 | 410 |
| 2026-08-24 | 25.05 | 0.00 | 0.00% | 25.06 | 25.09 | 25.05 | 2,285 |
| 2026-08-21 | 25.05 | +0.0100 | +0.04% | 25.02 | 25.06 | 25.02 | 2,749 |
| 2026-08-20 | 25.04 | -0.0099 | -0.04% | 25.06 | 25.06 | 25.02 | 4,349 |
| 2026-08-19 | 25.05 | +0.1798 | +0.72% | 25.05 | 25.06 | 24.99 | 30,942 |
| 2026-08-18 | 24.87 | -0.1400 | -0.56% | 25.04 | 25.05 | 24.86 | 33,831 |