조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.08 | -0.0600 | -0.27% | 22.15 | 22.15 | 22.07 | 634,999 |
| 2026-07-17 | 22.14 | +0.0100 | +0.05% | 22.17 | 22.20 | 22.13 | 684,725 |
| 2026-07-16 | 22.13 | -0.0100 | -0.05% | 22.12 | 22.14 | 22.10 | 853,345 |
| 2026-07-15 | 22.14 | +0.0200 | +0.09% | 22.12 | 22.17 | 22.12 | 1,341,455 |
| 2026-07-14 | 22.12 | +0.1000 | +0.45% | 22.09 | 22.15 | 22.07 | 1,137,721 |
| 2026-07-13 | 22.02 | -0.1000 | -0.45% | 22.07 | 22.08 | 22.01 | 753,298 |
| 2026-07-10 | 22.12 | -0.0100 | -0.05% | 22.16 | 22.19 | 22.11 | 525,483 |
| 2026-07-09 | 22.13 | +0.0200 | +0.09% | 22.13 | 22.17 | 22.11 | 835,221 |
| 2026-07-08 | 22.11 | -0.0200 | -0.09% | 22.11 | 22.14 | 22.06 | 1,842,476 |
| 2026-07-07 | 22.13 | -0.1000 | -0.45% | 22.21 | 22.21 | 22.12 | 1,491,308 |
| 2026-07-06 | 22.23 | +0.0300 | +0.14% | 22.19 | 22.23 | 22.18 | 580,887 |
| 2026-07-02 | 22.20 | +0.0200 | +0.09% | 22.18 | 22.24 | 22.18 | 1,106,361 |
| 2026-07-01 | 22.18 | -0.1300 | -0.58% | 22.20 | 22.23 | 22.17 | 1,595,762 |
| 2026-06-30 | 22.31 | -0.1000 | -0.45% | 22.38 | 22.40 | 22.30 | 1,728,508 |
| 2026-06-29 | 22.41 | 0.00 | 0.00% | 22.40 | 22.42 | 22.39 | 3,309,939 |
| 2026-06-26 | 22.41 | +0.0300 | +0.13% | 22.38 | 22.44 | 22.38 | 1,072,275 |
| 2026-06-25 | 22.38 | +0.0200 | +0.09% | 22.40 | 22.43 | 22.38 | 1,027,237 |
| 2026-06-24 | 22.36 | +0.1000 | +0.45% | 22.34 | 22.37 | 22.32 | 1,353,819 |
| 2026-06-23 | 22.26 | +0.0250 | +0.11% | 22.28 | 22.28 | 22.24 | 1,278,946 |
| 2026-06-22 | 22.24 | -0.0550 | -0.25% | 22.23 | 22.25 | 22.21 | 1,025,017 |