조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.55 | +0.0200 | +0.09% | 21.55 | 21.58 | 21.51 | 1,020,768 |
| 2026-09-14 | 21.53 | -0.0400 | -0.19% | 21.53 | 21.61 | 21.48 | 1,194,683 |
| 2026-09-11 | 21.57 | -0.0400 | -0.19% | 21.66 | 21.67 | 21.56 | 1,392,943 |
| 2026-09-10 | 21.61 | -0.1700 | -0.78% | 21.65 | 21.68 | 21.59 | 1,556,457 |
| 2026-09-09 | 21.78 | -0.0600 | -0.27% | 21.84 | 21.85 | 21.77 | 829,493 |
| 2026-09-08 | 21.84 | -0.0300 | -0.14% | 21.88 | 21.92 | 21.82 | 815,427 |
| 2026-09-04 | 21.87 | +0.0100 | +0.05% | 21.88 | 21.90 | 21.86 | 1,087,555 |
| 2026-09-03 | 21.86 | +0.0400 | +0.18% | 21.88 | 21.90 | 21.85 | 882,234 |
| 2026-09-02 | 21.82 | 0.00 | 0.00% | 21.81 | 21.83 | 21.77 | 1,269,105 |
| 2026-09-01 | 21.82 | -0.1500 | -0.68% | 21.84 | 21.89 | 21.80 | 990,775 |
| 2026-08-31 | 21.97 | -0.0200 | -0.09% | 21.95 | 21.98 | 21.94 | 833,973 |
| 2026-08-28 | 21.99 | -0.0700 | -0.32% | 22.08 | 22.11 | 21.97 | 1,002,273 |
| 2026-08-27 | 22.06 | -0.0150 | -0.07% | 22.09 | 22.10 | 22.05 | 934,578 |
| 2026-08-26 | 22.08 | -0.0450 | -0.20% | 22.08 | 22.09 | 22.04 | 564,055 |
| 2026-08-25 | 22.12 | +0.1000 | +0.45% | 22.08 | 22.13 | 22.06 | 959,040 |
| 2026-08-24 | 22.02 | +0.0600 | +0.27% | 22.00 | 22.04 | 22.00 | 2,735,042 |
| 2026-08-21 | 21.96 | -0.0400 | -0.18% | 22.00 | 22.01 | 21.96 | 676,753 |
| 2026-08-20 | 22.00 | -0.0800 | -0.36% | 22.01 | 22.04 | 21.98 | 1,328,698 |
| 2026-08-19 | 22.08 | +0.1000 | +0.45% | 22.06 | 22.09 | 22.02 | 1,315,816 |
| 2026-08-18 | 21.98 | +0.0300 | +0.14% | 21.94 | 22.00 | 21.93 | 729,138 |