조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.95 | -0.0500 | -0.23% | 21.97 | 22.00 | 21.94 | 1,252,430 |
| 2026-08-14 | 22.00 | -0.0700 | -0.32% | 22.08 | 22.08 | 21.99 | 1,359,536 |
| 2026-08-13 | 22.07 | +0.0700 | +0.32% | 22.08 | 22.13 | 22.06 | 1,328,614 |
| 2026-08-12 | 22.00 | +0.0400 | +0.18% | 22.02 | 22.04 | 21.99 | 948,634 |
| 2026-08-11 | 21.96 | +0.0200 | +0.09% | 21.98 | 22.01 | 21.96 | 1,234,507 |
| 2026-08-10 | 21.94 | -0.0900 | -0.41% | 21.99 | 21.99 | 21.93 | 855,868 |
| 2026-08-07 | 22.03 | +0.0700 | +0.32% | 22.01 | 22.05 | 21.97 | 762,655 |
| 2026-08-06 | 21.96 | -0.0700 | -0.32% | 22.01 | 22.01 | 21.93 | 918,465 |
| 2026-08-05 | 22.03 | +0.0100 | +0.05% | 22.00 | 22.04 | 21.99 | 1,490,984 |
| 2026-08-04 | 22.02 | +0.1200 | +0.55% | 21.97 | 22.03 | 21.96 | 1,190,409 |
| 2026-08-03 | 21.90 | -0.0200 | -0.09% | 21.88 | 21.92 | 21.88 | 1,176,943 |
| 2026-07-31 | 21.92 | -0.1000 | -0.45% | 21.98 | 22.00 | 21.88 | 1,626,680 |
| 2026-07-30 | 22.02 | +0.0100 | +0.05% | 22.03 | 22.07 | 22.00 | 638,750 |
| 2026-07-29 | 22.01 | -0.0900 | -0.41% | 22.07 | 22.11 | 22.00 | 624,723 |
| 2026-07-28 | 22.10 | +0.0700 | +0.32% | 22.06 | 22.14 | 22.06 | 978,999 |
| 2026-07-27 | 22.03 | +0.0600 | +0.27% | 22.03 | 22.05 | 22.00 | 1,219,923 |
| 2026-07-24 | 21.97 | +0.0300 | +0.14% | 21.97 | 22.02 | 21.94 | 769,750 |
| 2026-07-23 | 21.94 | -0.0500 | -0.23% | 21.94 | 21.97 | 21.91 | 1,029,977 |
| 2026-07-22 | 21.99 | -0.0500 | -0.23% | 22.03 | 22.03 | 21.98 | 797,767 |
| 2026-07-21 | 22.04 | -0.0400 | -0.18% | 22.06 | 22.06 | 22.01 | 978,391 |