조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.59 | -0.1100 | -1.13% | 9.59 | 9.59 | 9.15 | 17,453 |
| 2026-09-14 | 9.70 | +0.0200 | +0.21% | 9.75 | 9.75 | 9.60 | 34,378 |
| 2026-09-11 | 9.68 | +0.0400 | +0.41% | 9.51 | 9.70 | 9.51 | 7,899 |
| 2026-09-10 | 9.64 | -0.1000 | -1.03% | 9.75 | 9.75 | 9.45 | 21,418 |
| 2026-09-09 | 9.74 | +0.0100 | +0.10% | 9.82 | 9.88 | 9.35 | 28,981 |
| 2026-09-08 | 9.73 | -0.0700 | -0.71% | 9.88 | 9.88 | 9.70 | 11,181 |
| 2026-09-04 | 9.80 | +0.0700 | +0.72% | 9.70 | 9.87 | 9.70 | 31,891 |
| 2026-09-03 | 9.73 | -0.0300 | -0.31% | 9.88 | 9.88 | 9.65 | 16,925 |
| 2026-09-02 | 9.76 | +0.0500 | +0.51% | 9.74 | 9.88 | 9.60 | 15,514 |
| 2026-09-01 | 9.71 | -0.1800 | -1.82% | 9.88 | 9.88 | 9.67 | 10,330 |
| 2026-08-31 | 9.89 | +0.3700 | +3.89% | 9.56 | 9.90 | 9.49 | 63,058 |
| 2026-08-28 | 9.52 | +0.1800 | +1.93% | 9.41 | 9.63 | 9.39 | 17,106 |
| 2026-08-27 | 9.34 | +0.1200 | +1.30% | 9.24 | 9.39 | 9.14 | 18,543 |
| 2026-08-26 | 9.22 | +0.0600 | +0.66% | 9.22 | 9.25 | 9.13 | 17,424 |
| 2026-08-25 | 9.16 | -0.0800 | -0.87% | 9.29 | 9.29 | 9.01 | 21,219 |
| 2026-08-24 | 9.24 | +0.1700 | +1.87% | 9.01 | 9.31 | 8.91 | 44,633 |
| 2026-08-21 | 9.07 | -0.0100 | -0.11% | 9.08 | 9.13 | 9.02 | 5,132 |
| 2026-08-20 | 9.08 | -0.1100 | -1.20% | 9.10 | 9.15 | 9.04 | 30,019 |
| 2026-08-19 | 9.19 | 0.00 | 0.00% | 9.19 | 9.30 | 9.10 | 26,365 |
| 2026-08-18 | 9.19 | -0.2900 | -3.06% | 9.47 | 9.47 | 9.11 | 47,215 |