조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.48 | -0.2400 | -2.47% | 9.74 | 9.75 | 9.42 | 24,760 |
| 2026-08-14 | 9.72 | -0.4900 | -4.80% | 10.05 | 10.06 | 9.70 | 67,120 |
| 2026-08-13 | 10.21 | +0.3800 | +3.87% | 9.99 | 10.24 | 9.95 | 63,820 |
| 2026-08-12 | 9.83 | -0.9400 | -8.73% | 10.40 | 10.41 | 9.68 | 131,220 |
| 2026-08-11 | 10.77 | +0.0600 | +0.56% | 10.72 | 10.91 | 10.67 | 12,365 |
| 2026-08-10 | 10.71 | +0.0200 | +0.19% | 10.48 | 10.76 | 10.48 | 26,368 |
| 2026-08-07 | 10.69 | +0.0500 | +0.47% | 10.45 | 10.84 | 10.45 | 29,536 |
| 2026-08-06 | 10.64 | +0.1600 | +1.53% | 10.55 | 10.72 | 10.43 | 24,916 |
| 2026-08-05 | 10.48 | +0.1300 | +1.26% | 10.49 | 10.52 | 10.36 | 11,869 |
| 2026-08-04 | 10.35 | -0.1200 | -1.15% | 10.65 | 10.75 | 10.25 | 37,937 |
| 2026-08-03 | 10.47 | +0.1100 | +1.06% | 10.25 | 10.55 | 10.20 | 42,987 |
| 2026-07-31 | 10.36 | +0.0900 | +0.88% | 10.35 | 10.41 | 10.26 | 13,902 |
| 2026-07-30 | 10.27 | +0.1900 | +1.88% | 10.18 | 10.28 | 10.12 | 9,435 |
| 2026-07-29 | 10.08 | 0.00 | 0.00% | 10.20 | 10.20 | 10.07 | 6,216 |
| 2026-07-28 | 10.08 | +0.0600 | +0.60% | 10.10 | 10.16 | 10.01 | 13,002 |
| 2026-07-27 | 10.02 | -0.0800 | -0.79% | 10.05 | 10.10 | 9.90 | 14,100 |
| 2026-07-24 | 10.10 | -0.0300 | -0.30% | 10.11 | 10.17 | 10.00 | 6,322 |
| 2026-07-23 | 10.13 | -0.0200 | -0.20% | 10.10 | 10.16 | 10.00 | 10,679 |
| 2026-07-22 | 10.15 | -0.1000 | -0.98% | 10.32 | 10.32 | 10.10 | 7,766 |
| 2026-07-21 | 10.25 | +0.1000 | +0.99% | 10.24 | 10.30 | 10.10 | 8,506 |