조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.15 | -0.0500 | -0.49% | 10.20 | 10.31 | 10.10 | 18,679 |
| 2026-07-17 | 10.20 | +0.0800 | +0.79% | 10.25 | 10.33 | 10.01 | 7,613 |
| 2026-07-16 | 10.12 | -0.2200 | -2.13% | 10.24 | 10.35 | 10.00 | 35,805 |
| 2026-07-15 | 10.34 | -0.6500 | -5.91% | 10.71 | 10.71 | 10.21 | 64,365 |
| 2026-07-14 | 10.99 | +0.3300 | +3.10% | 10.89 | 10.99 | 10.72 | 31,131 |
| 2026-07-13 | 10.66 | +0.3600 | +3.50% | 10.51 | 10.80 | 10.42 | 48,976 |
| 2026-07-10 | 10.30 | +0.0138 | +0.13% | 10.41 | 10.47 | 10.17 | 9,681 |
| 2026-07-09 | 10.29 | -0.0738 | -0.71% | 10.48 | 10.48 | 10.25 | 5,311 |
| 2026-07-08 | 10.36 | +0.1750 | +1.72% | 10.19 | 10.38 | 10.13 | 10,098 |
| 2026-07-07 | 10.19 | -0.0050 | -0.05% | 10.18 | 10.35 | 10.01 | 15,943 |
| 2026-07-06 | 10.19 | +0.2200 | +2.21% | 10.15 | 10.24 | 9.90 | 17,106 |
| 2026-07-02 | 9.97 | -0.0100 | -0.10% | 10.00 | 10.13 | 9.96 | 32,080 |
| 2026-07-01 | 9.98 | +0.0800 | +0.81% | 9.88 | 10.02 | 9.88 | 16,440 |
| 2026-06-30 | 9.90 | +0.0600 | +0.61% | 10.04 | 10.04 | 9.88 | 11,633 |
| 2026-06-29 | 9.84 | +0.0100 | +0.10% | 9.84 | 10.03 | 9.84 | 16,633 |
| 2026-06-26 | 9.83 | +0.1300 | +1.34% | 9.81 | 9.84 | 9.70 | 11,777 |
| 2026-06-25 | 9.70 | +0.1000 | +1.04% | 9.91 | 9.91 | 9.70 | 17,553 |
| 2026-06-24 | 9.60 | -0.1300 | -1.34% | 9.79 | 9.79 | 9.60 | 30,661 |
| 2026-06-23 | 9.73 | -0.1400 | -1.42% | 9.77 | 10.00 | 9.60 | 16,315 |
| 2026-06-22 | 9.87 | -0.3200 | -3.14% | 10.00 | 10.21 | 9.80 | 18,301 |