조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.68 | -0.5000 | -0.76% | 66.48 | 66.52 | 65.66 | 1,469,527 |
| 2026-07-17 | 66.18 | -0.4200 | -0.63% | 65.95 | 66.63 | 65.86 | 1,098,099 |
| 2026-07-16 | 66.60 | +0.3200 | +0.48% | 65.96 | 66.82 | 65.96 | 1,293,679 |
| 2026-07-15 | 66.28 | +0.0500 | +0.08% | 66.43 | 66.62 | 65.91 | 1,413,186 |
| 2026-07-14 | 66.23 | +0.3100 | +0.47% | 66.44 | 66.66 | 66.04 | 1,376,651 |
| 2026-07-13 | 65.92 | -0.3700 | -0.56% | 66.19 | 66.42 | 65.78 | 1,926,279 |
| 2026-07-10 | 66.29 | -0.0500 | -0.08% | 66.48 | 66.48 | 65.85 | 1,340,009 |
| 2026-07-09 | 66.34 | +0.9000 | +1.38% | 65.98 | 66.71 | 65.92 | 937,360 |
| 2026-07-08 | 65.44 | -0.6700 | -1.01% | 65.69 | 65.74 | 64.90 | 1,200,885 |
| 2026-07-07 | 66.11 | -0.8100 | -1.21% | 66.80 | 66.94 | 65.95 | 1,224,403 |
| 2026-07-06 | 66.92 | +0.2700 | +0.41% | 66.77 | 67.15 | 66.72 | 1,208,920 |
| 2026-07-02 | 66.65 | -0.3200 | -0.48% | 67.31 | 67.65 | 66.02 | 1,779,936 |
| 2026-07-01 | 66.97 | -0.5900 | -0.87% | 67.23 | 67.61 | 66.83 | 2,244,333 |
| 2026-06-30 | 67.56 | +0.5300 | +0.79% | 67.09 | 67.65 | 66.92 | 1,964,249 |
| 2026-06-29 | 67.03 | +0.2700 | +0.40% | 66.86 | 67.06 | 66.23 | 1,689,413 |
| 2026-06-26 | 66.76 | -0.2200 | -0.33% | 66.63 | 67.02 | 66.38 | 1,860,413 |
| 2026-06-25 | 66.98 | +0.6100 | +0.92% | 66.94 | 67.57 | 66.66 | 1,867,840 |
| 2026-06-24 | 66.37 | +0.4000 | +0.61% | 66.12 | 66.81 | 66.06 | 2,141,388 |
| 2026-06-23 | 65.97 | -0.6800 | -1.02% | 65.68 | 66.50 | 65.54 | 1,922,537 |
| 2026-06-22 | 66.65 | +0.0800 | +0.12% | 66.51 | 66.83 | 66.41 | 1,264,220 |