조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.38 | -0.2600 | -0.40% | 64.75 | 64.77 | 64.26 | 1,153,583 |
| 2026-09-14 | 64.64 | -0.6000 | -0.92% | 64.74 | 65.00 | 64.59 | 1,668,740 |
| 2026-09-11 | 65.24 | +0.5200 | +0.80% | 65.30 | 65.41 | 65.02 | 1,197,074 |
| 2026-09-10 | 64.72 | -0.6200 | -0.95% | 65.01 | 65.19 | 64.63 | 1,355,693 |
| 2026-09-09 | 65.34 | -0.7100 | -1.07% | 65.90 | 65.99 | 65.29 | 1,361,046 |
| 2026-09-08 | 66.05 | -0.4200 | -0.63% | 66.52 | 66.59 | 66.01 | 1,385,478 |
| 2026-09-04 | 66.47 | +0.1000 | +0.15% | 66.07 | 66.64 | 66.01 | 1,060,594 |
| 2026-09-03 | 66.37 | +0.5500 | +0.84% | 66.18 | 66.38 | 65.75 | 1,327,261 |
| 2026-09-02 | 65.82 | +0.4700 | +0.72% | 65.49 | 65.90 | 65.40 | 1,674,480 |
| 2026-09-01 | 65.35 | -0.7000 | -1.06% | 65.69 | 65.96 | 65.23 | 1,473,462 |
| 2026-08-31 | 66.05 | -0.3300 | -0.50% | 66.28 | 66.38 | 65.90 | 1,328,191 |
| 2026-08-28 | 66.38 | -0.7900 | -1.18% | 67.26 | 67.37 | 66.34 | 967,965 |
| 2026-08-27 | 67.17 | +0.0200 | +0.03% | 67.24 | 67.28 | 66.89 | 932,875 |
| 2026-08-26 | 67.15 | +0.4200 | +0.63% | 66.64 | 67.31 | 66.61 | 1,164,406 |
| 2026-08-25 | 66.73 | -0.0300 | -0.04% | 67.05 | 67.05 | 66.48 | 1,357,054 |
| 2026-08-24 | 66.76 | -0.5100 | -0.76% | 67.11 | 67.20 | 66.57 | 831,017 |
| 2026-08-21 | 67.27 | +0.3500 | +0.52% | 67.37 | 67.47 | 66.96 | 1,284,467 |
| 2026-08-20 | 66.92 | -0.5700 | -0.84% | 67.10 | 67.51 | 66.90 | 1,283,933 |
| 2026-08-19 | 67.49 | -0.2100 | -0.31% | 68.19 | 68.23 | 67.41 | 1,057,073 |
| 2026-08-18 | 67.70 | -1.09 | -1.58% | 68.39 | 68.52 | 67.67 | 1,296,987 |