조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.79 | -0.1400 | -0.20% | 68.80 | 68.91 | 68.65 | 2,667,774 |
| 2026-08-14 | 68.93 | +0.2300 | +0.33% | 68.71 | 68.97 | 68.50 | 1,036,362 |
| 2026-08-13 | 68.70 | +0.2900 | +0.42% | 68.68 | 68.78 | 68.41 | 945,059 |
| 2026-08-12 | 68.41 | +0.2600 | +0.38% | 68.56 | 68.60 | 68.09 | 1,687,118 |
| 2026-08-11 | 68.15 | +0.1800 | +0.26% | 68.11 | 68.49 | 68.06 | 1,070,731 |
| 2026-08-10 | 67.97 | -0.2000 | -0.29% | 68.11 | 68.21 | 67.89 | 2,791,502 |
| 2026-08-07 | 68.17 | +0.9200 | +1.37% | 67.89 | 68.29 | 67.76 | 1,020,738 |
| 2026-08-06 | 67.25 | -0.2200 | -0.33% | 67.61 | 67.99 | 67.23 | 1,293,604 |
| 2026-08-05 | 67.47 | -0.4400 | -0.65% | 68.00 | 68.26 | 67.46 | 1,193,867 |
| 2026-08-04 | 67.91 | +1.22 | +1.83% | 66.97 | 68.01 | 66.80 | 1,640,440 |
| 2026-08-03 | 66.69 | +0.7100 | +1.08% | 65.97 | 66.72 | 65.96 | 2,169,794 |
| 2026-07-31 | 65.98 | -0.0500 | -0.08% | 66.39 | 66.42 | 65.43 | 1,592,734 |
| 2026-07-30 | 66.03 | +0.5700 | +0.87% | 66.12 | 66.12 | 65.27 | 1,438,481 |
| 2026-07-29 | 65.46 | -1.16 | -1.74% | 66.44 | 66.48 | 65.41 | 1,706,186 |
| 2026-07-28 | 66.62 | +0.0300 | +0.05% | 66.45 | 66.70 | 66.23 | 1,055,156 |
| 2026-07-27 | 66.59 | +0.2100 | +0.32% | 66.77 | 67.11 | 66.16 | 1,100,121 |
| 2026-07-24 | 66.38 | +0.2700 | +0.41% | 66.45 | 66.85 | 66.17 | 1,407,170 |
| 2026-07-23 | 66.11 | -0.2200 | -0.33% | 66.00 | 66.37 | 65.72 | 1,031,276 |
| 2026-07-22 | 66.33 | -0.0200 | -0.03% | 66.32 | 66.71 | 66.22 | 1,079,849 |
| 2026-07-21 | 66.35 | +0.6700 | +1.02% | 66.03 | 66.40 | 65.70 | 1,224,295 |