조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.87 | -0.1100 | -0.44% | 24.88 | 24.90 | 24.80 | 4,433 |
| 2026-09-14 | 24.98 | +0.0228 | +0.09% | 24.95 | 25.00 | 24.95 | 3,240 |
| 2026-09-11 | 24.96 | +0.0372 | +0.15% | 24.97 | 24.97 | 24.84 | 1,913 |
| 2026-09-10 | 24.92 | -0.0500 | -0.20% | 24.99 | 25.05 | 24.90 | 2,589 |
| 2026-09-09 | 24.97 | 0.00 | 0.00% | 24.94 | 25.06 | 24.94 | 1,308 |
| 2026-09-08 | 24.97 | +0.0700 | +0.28% | 24.93 | 24.97 | 24.85 | 6,801 |
| 2026-09-04 | 24.90 | -0.0500 | -0.20% | 24.94 | 24.94 | 24.89 | 1,930 |
| 2026-09-03 | 24.95 | 0.00 | 0.00% | 24.93 | 24.95 | 24.89 | 1,105 |
| 2026-09-02 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 1,446 |
| 2026-09-01 | 24.95 | +0.0600 | +0.24% | 24.92 | 24.95 | 24.87 | 4,528 |
| 2026-08-31 | 24.89 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.82 | 6,022 |
| 2026-08-28 | 24.90 | +0.0350 | +0.14% | 24.87 | 24.93 | 24.87 | 2,680 |
| 2026-08-27 | 24.87 | -0.1499 | -0.60% | 24.96 | 25.00 | 24.79 | 27,464 |
| 2026-08-26 | 25.01 | -0.0850 | -0.34% | 25.11 | 25.11 | 25.01 | 892 |
| 2026-08-25 | 25.10 | +0.2199 | +0.88% | 25.00 | 25.10 | 25.00 | 1,710 |
| 2026-08-24 | 24.88 | -0.2179 | -0.87% | 25.00 | 25.07 | 24.88 | 9,978 |
| 2026-08-21 | 25.10 | +0.1179 | +0.47% | 25.10 | 25.10 | 25.10 | 384 |
| 2026-08-20 | 24.98 | +0.0200 | +0.08% | 24.96 | 24.98 | 24.96 | 2,252 |
| 2026-08-19 | 24.96 | +0.0200 | +0.08% | 25.00 | 25.00 | 24.73 | 8,597 |
| 2026-08-18 | 24.94 | -0.0825 | -0.33% | 25.05 | 25.05 | 24.88 | 5,483 |