조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.33 | +0.0050 | +0.02% | 25.33 | 25.33 | 25.33 | 407 |
| 2026-07-17 | 25.32 | +0.0150 | +0.06% | 25.44 | 25.45 | 25.32 | 3,131 |
| 2026-07-16 | 25.31 | +0.2450 | +0.98% | 25.56 | 25.56 | 25.31 | 4,772 |
| 2026-07-15 | 25.06 | -0.3350 | -1.32% | 25.09 | 25.10 | 25.06 | 620 |
| 2026-07-14 | 25.40 | +0.2048 | +0.81% | 25.41 | 25.60 | 25.19 | 2,759 |
| 2026-07-13 | 25.19 | +0.0002 | +0.00% | 25.36 | 25.60 | 25.19 | 810 |
| 2026-07-10 | 25.19 | +0.0800 | +0.32% | 25.13 | 25.60 | 25.13 | 7,190 |
| 2026-07-09 | 25.11 | 0.00 | 0.00% | 25.10 | 25.11 | 25.10 | 434 |
| 2026-07-08 | 25.11 | +0.0100 | +0.04% | 25.21 | 25.21 | 25.11 | 843 |
| 2026-07-07 | 25.10 | -0.0100 | -0.04% | 25.19 | 25.19 | 25.10 | 501 |
| 2026-07-06 | 25.11 | +0.0099 | +0.04% | 25.11 | 25.11 | 25.11 | 210 |
| 2026-07-02 | 25.10 | +0.0001 | +0.00% | 25.10 | 25.10 | 25.10 | 1,273 |
| 2026-07-01 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 205 |
| 2026-06-30 | 25.10 | -0.0500 | -0.20% | 25.10 | 25.10 | 25.10 | 325 |
| 2026-06-29 | 25.15 | -0.0599 | -0.24% | 25.21 | 25.21 | 25.11 | 1,974 |
| 2026-06-26 | 25.21 | +0.0749 | +0.30% | 25.21 | 25.21 | 25.21 | 145 |
| 2026-06-25 | 25.14 | +0.0495 | +0.20% | 25.21 | 25.21 | 25.14 | 313 |
| 2026-06-24 | 25.09 | +0.0355 | +0.14% | 25.15 | 25.17 | 25.09 | 4,317 |
| 2026-06-23 | 25.05 | -0.0275 | -0.11% | 25.05 | 25.05 | 25.05 | 276 |
| 2026-06-22 | 25.08 | -0.0925 | -0.37% | 25.05 | 25.14 | 25.05 | 2,700 |