조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.02 | +0.0161 | +0.06% | 25.00 | 25.03 | 25.00 | 3,025 |
| 2026-08-14 | 25.01 | -0.2336 | -0.93% | 25.10 | 25.10 | 25.01 | 517 |
| 2026-08-13 | 25.24 | +0.2100 | +0.84% | 25.24 | 25.24 | 25.24 | 219 |
| 2026-08-12 | 25.03 | -0.1700 | -0.67% | 25.24 | 25.24 | 25.03 | 3,510 |
| 2026-08-11 | 25.20 | +0.0500 | +0.20% | 25.20 | 25.20 | 25.20 | 211 |
| 2026-08-10 | 25.15 | -0.0300 | -0.12% | 25.15 | 25.15 | 25.15 | 298 |
| 2026-08-07 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 118 |
| 2026-08-06 | 25.18 | -0.0100 | -0.04% | 25.13 | 25.19 | 25.13 | 1,339 |
| 2026-08-05 | 25.19 | +0.0250 | +0.10% | 25.19 | 25.37 | 25.19 | 1,730 |
| 2026-08-04 | 25.17 | +0.0450 | +0.18% | 25.17 | 25.17 | 25.17 | 624 |
| 2026-08-03 | 25.12 | +0.0100 | +0.04% | 25.26 | 25.26 | 25.12 | 1,239 |
| 2026-07-31 | 25.11 | +0.0100 | +0.04% | 25.11 | 25.11 | 25.11 | 257 |
| 2026-07-30 | 25.10 | 0.00 | 0.00% | 25.24 | 25.24 | 25.10 | 359 |
| 2026-07-29 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1,770 |
| 2026-07-28 | 25.10 | -0.2900 | -1.14% | 25.13 | 25.13 | 25.10 | 632 |
| 2026-07-27 | 25.39 | +0.3200 | +1.28% | 25.31 | 25.39 | 25.08 | 4,097 |
| 2026-07-24 | 25.07 | -0.0100 | -0.04% | 25.05 | 25.08 | 25.05 | 4,623 |
| 2026-07-23 | 25.08 | -0.5099 | -1.99% | 25.08 | 25.08 | 25.08 | 671 |
| 2026-07-22 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 82 |
| 2026-07-21 | 25.59 | +0.2649 | +1.05% | 25.08 | 25.59 | 25.08 | 1,682 |