조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.69 | -0.5000 | -0.35% | 144.87 | 144.99 | 143.16 | 1,386,885 |
| 2026-09-14 | 144.19 | -4.12 | -2.78% | 143.75 | 144.88 | 143.43 | 2,610,732 |
| 2026-09-11 | 148.31 | +0.7800 | +0.53% | 149.12 | 149.35 | 148.08 | 1,223,441 |
| 2026-09-10 | 147.53 | -2.77 | -1.84% | 148.29 | 148.57 | 147.23 | 1,899,887 |
| 2026-09-09 | 150.30 | -0.1700 | -0.11% | 150.00 | 151.02 | 149.79 | 1,976,491 |
| 2026-09-08 | 150.47 | +0.7500 | +0.50% | 151.00 | 151.50 | 150.13 | 1,598,439 |
| 2026-09-04 | 149.72 | +2.31 | +1.57% | 148.20 | 149.79 | 147.85 | 1,470,218 |
| 2026-09-03 | 147.41 | +1.07 | +0.73% | 146.20 | 147.50 | 144.79 | 1,303,025 |
| 2026-09-02 | 146.34 | +0.8000 | +0.55% | 145.69 | 146.43 | 144.92 | 1,333,815 |
| 2026-09-01 | 145.54 | -1.55 | -1.05% | 145.50 | 146.75 | 144.77 | 2,035,549 |
| 2026-08-31 | 147.09 | +0.3100 | +0.21% | 146.50 | 147.18 | 145.96 | 1,399,998 |
| 2026-08-28 | 146.78 | -1.82 | -1.22% | 148.22 | 148.80 | 146.45 | 1,342,003 |
| 2026-08-27 | 148.60 | +1.08 | +0.73% | 149.19 | 149.31 | 147.13 | 1,546,528 |
| 2026-08-26 | 147.52 | +0.1100 | +0.07% | 147.08 | 147.78 | 146.80 | 1,555,160 |
| 2026-08-25 | 147.41 | +1.27 | +0.87% | 147.71 | 148.33 | 146.35 | 1,327,594 |
| 2026-08-24 | 146.14 | -2.59 | -1.74% | 147.28 | 147.40 | 144.93 | 1,930,915 |
| 2026-08-21 | 148.73 | +0.4200 | +0.28% | 149.72 | 149.75 | 147.95 | 1,237,069 |
| 2026-08-20 | 148.31 | -0.0400 | -0.03% | 147.97 | 149.33 | 147.59 | 1,375,105 |
| 2026-08-19 | 148.35 | -2.55 | -1.69% | 151.67 | 151.70 | 147.96 | 1,962,101 |
| 2026-08-18 | 150.90 | -4.26 | -2.75% | 151.89 | 152.61 | 149.98 | 2,359,579 |