조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 144.52 | +0.6300 | +0.44% | 146.01 | 147.45 | 144.26 | 1,907,537 |
| 2026-07-17 | 143.89 | -1.39 | -0.96% | 142.12 | 146.26 | 140.45 | 2,890,767 |
| 2026-07-16 | 145.28 | -4.72 | -3.15% | 147.52 | 148.30 | 144.50 | 3,541,017 |
| 2026-07-15 | 150.00 | -2.86 | -1.87% | 153.04 | 153.27 | 147.05 | 2,456,701 |
| 2026-07-14 | 152.86 | +3.13 | +2.09% | 153.52 | 153.60 | 151.42 | 1,656,994 |
| 2026-07-13 | 149.73 | -4.02 | -2.61% | 151.11 | 151.58 | 149.25 | 1,704,428 |
| 2026-07-10 | 153.75 | +0.6700 | +0.44% | 151.66 | 154.28 | 151.16 | 1,628,359 |
| 2026-07-09 | 153.08 | +2.51 | +1.67% | 154.68 | 155.14 | 152.82 | 1,952,556 |
| 2026-07-08 | 150.57 | +1.15 | +0.77% | 147.91 | 150.80 | 147.90 | 2,488,186 |
| 2026-07-07 | 149.42 | -3.56 | -2.33% | 149.24 | 149.92 | 146.68 | 2,667,649 |
| 2026-07-06 | 152.98 | +2.15 | +1.43% | 153.25 | 154.68 | 152.59 | 2,143,752 |
| 2026-07-02 | 150.83 | -4.49 | -2.89% | 155.84 | 156.68 | 149.00 | 3,364,878 |
| 2026-07-01 | 155.32 | -6.22 | -3.85% | 157.46 | 158.20 | 154.98 | 2,593,681 |
| 2026-06-30 | 161.54 | +3.01 | +1.90% | 158.94 | 162.15 | 158.70 | 2,058,047 |
| 2026-06-29 | 158.53 | +4.33 | +2.81% | 155.24 | 158.61 | 151.77 | 2,893,759 |
| 2026-06-26 | 154.20 | -5.44 | -3.41% | 156.19 | 157.40 | 154.01 | 2,480,944 |
| 2026-06-25 | 159.64 | +5.85 | +3.80% | 160.38 | 160.85 | 155.36 | 2,741,809 |
| 2026-06-24 | 153.79 | -0.5500 | -0.36% | 154.84 | 155.48 | 151.34 | 2,574,043 |
| 2026-06-23 | 154.34 | -7.32 | -4.53% | 154.15 | 156.76 | 153.36 | 2,867,057 |
| 2026-06-22 | 161.66 | +1.76 | +1.10% | 161.91 | 162.30 | 160.08 | 2,275,206 |