조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 155.16 | +1.85 | +1.21% | 154.51 | 156.17 | 154.30 | 2,455,319 |
| 2026-08-14 | 153.31 | +0.5900 | +0.39% | 153.39 | 154.06 | 152.22 | 1,274,607 |
| 2026-08-13 | 152.72 | +1.51 | +1.00% | 151.24 | 154.04 | 150.93 | 1,972,916 |
| 2026-08-12 | 151.21 | +2.65 | +1.78% | 151.48 | 152.16 | 150.47 | 1,677,052 |
| 2026-08-11 | 148.56 | -0.1400 | -0.09% | 149.79 | 149.79 | 148.11 | 1,077,855 |
| 2026-08-10 | 148.70 | -0.9900 | -0.66% | 149.91 | 150.59 | 148.59 | 1,957,243 |
| 2026-08-07 | 149.69 | +0.5900 | +0.40% | 150.77 | 150.97 | 147.83 | 1,802,509 |
| 2026-08-06 | 149.10 | -1.17 | -0.78% | 148.41 | 151.00 | 147.43 | 1,861,178 |
| 2026-08-05 | 150.27 | -0.9000 | -0.60% | 151.44 | 153.21 | 150.10 | 1,922,620 |
| 2026-08-04 | 151.17 | +5.82 | +4.00% | 148.60 | 151.92 | 148.50 | 3,137,994 |
| 2026-08-03 | 145.35 | +1.52 | +1.06% | 142.26 | 145.78 | 141.20 | 2,213,080 |
| 2026-07-31 | 143.83 | +0.4100 | +0.29% | 147.20 | 147.76 | 142.38 | 2,099,722 |
| 2026-07-30 | 143.42 | +7.05 | +5.17% | 141.01 | 143.82 | 140.22 | 2,407,990 |
| 2026-07-29 | 136.37 | -4.58 | -3.25% | 141.28 | 141.86 | 136.29 | 2,883,191 |
| 2026-07-28 | 140.95 | -3.80 | -2.63% | 141.56 | 141.89 | 138.55 | 3,489,878 |
| 2026-07-27 | 144.75 | -1.76 | -1.20% | 147.57 | 147.80 | 142.06 | 2,359,130 |
| 2026-07-24 | 146.51 | -3.32 | -2.22% | 148.67 | 149.31 | 145.64 | 1,762,682 |
| 2026-07-23 | 149.83 | -0.2400 | -0.16% | 148.77 | 151.10 | 148.77 | 1,469,094 |
| 2026-07-22 | 150.07 | +0.3700 | +0.25% | 147.76 | 151.25 | 147.73 | 1,473,722 |
| 2026-07-21 | 149.70 | +5.18 | +3.58% | 148.41 | 150.15 | 147.30 | 3,124,215 |