조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.45 | -0.2700 | -1.14% | 23.54 | 24.14 | 23.27 | 917,141 |
| 2026-08-14 | 23.72 | +0.4900 | +2.11% | 23.14 | 23.80 | 23.14 | 502,509 |
| 2026-08-13 | 23.23 | +0.3300 | +1.44% | 23.14 | 23.32 | 22.96 | 737,217 |
| 2026-08-12 | 22.90 | +0.3500 | +1.55% | 22.36 | 22.92 | 22.36 | 622,036 |
| 2026-08-11 | 22.55 | -0.1300 | -0.57% | 22.70 | 22.88 | 22.55 | 661,251 |
| 2026-08-10 | 22.68 | -0.3500 | -1.52% | 22.90 | 23.11 | 22.47 | 477,206 |
| 2026-08-07 | 23.03 | -0.6100 | -2.58% | 23.45 | 23.66 | 22.95 | 450,178 |
| 2026-08-06 | 23.64 | +0.0300 | +0.13% | 23.88 | 23.96 | 23.58 | 415,996 |
| 2026-08-05 | 23.61 | -0.3200 | -1.34% | 23.96 | 24.13 | 23.49 | 540,385 |
| 2026-08-04 | 23.93 | +0.2900 | +1.23% | 23.59 | 24.16 | 23.58 | 612,193 |
| 2026-08-03 | 23.64 | -0.0100 | -0.04% | 23.31 | 23.90 | 23.31 | 607,823 |
| 2026-07-31 | 23.65 | -0.0100 | -0.04% | 23.50 | 23.80 | 23.23 | 1,037,971 |
| 2026-07-30 | 23.66 | -2.15 | -8.33% | 24.93 | 25.73 | 23.20 | 1,579,103 |
| 2026-07-29 | 25.81 | -0.5000 | -1.90% | 26.10 | 26.23 | 25.51 | 929,574 |
| 2026-07-28 | 26.31 | +0.6700 | +2.61% | 25.83 | 26.48 | 25.83 | 602,964 |
| 2026-07-27 | 25.64 | +0.2900 | +1.14% | 25.30 | 25.83 | 25.25 | 578,845 |
| 2026-07-24 | 25.35 | +0.6000 | +2.42% | 25.02 | 25.42 | 24.87 | 458,360 |
| 2026-07-23 | 24.75 | +0.2000 | +0.81% | 24.32 | 24.99 | 24.13 | 941,524 |
| 2026-07-22 | 24.55 | +0.0600 | +0.24% | 24.55 | 24.66 | 24.25 | 593,165 |
| 2026-07-21 | 24.49 | -0.1700 | -0.69% | 24.57 | 24.83 | 24.17 | 688,853 |