조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.66 | -0.2400 | -0.96% | 24.86 | 25.10 | 24.63 | 492,671 |
| 2026-07-17 | 24.90 | +0.0900 | +0.36% | 24.70 | 25.40 | 24.70 | 672,880 |
| 2026-07-16 | 24.81 | +0.5800 | +2.39% | 24.32 | 25.11 | 24.32 | 1,169,603 |
| 2026-07-15 | 24.23 | -0.5000 | -2.02% | 24.51 | 24.63 | 23.96 | 575,875 |
| 2026-07-14 | 24.73 | -0.4500 | -1.79% | 25.08 | 25.34 | 24.62 | 466,122 |
| 2026-07-13 | 25.18 | +0.5300 | +2.15% | 24.90 | 25.24 | 24.66 | 484,800 |
| 2026-07-10 | 24.65 | +0.2500 | +1.02% | 24.48 | 24.76 | 24.21 | 599,105 |
| 2026-07-09 | 24.40 | -0.0800 | -0.33% | 24.26 | 24.40 | 23.84 | 698,436 |
| 2026-07-08 | 24.48 | -0.0100 | -0.04% | 24.32 | 24.72 | 24.29 | 1,105,106 |
| 2026-07-07 | 24.49 | -0.0600 | -0.24% | 24.75 | 25.00 | 24.41 | 796,641 |
| 2026-07-06 | 24.55 | -0.0800 | -0.32% | 24.60 | 24.74 | 24.37 | 682,043 |
| 2026-07-02 | 24.63 | +0.8800 | +3.71% | 23.85 | 24.63 | 23.68 | 605,892 |
| 2026-07-01 | 23.75 | -0.2500 | -1.04% | 24.23 | 24.58 | 23.71 | 962,354 |
| 2026-06-30 | 24.00 | +0.0300 | +0.13% | 23.98 | 24.14 | 23.80 | 855,593 |
| 2026-06-29 | 23.97 | +0.1200 | +0.50% | 23.80 | 24.36 | 23.72 | 984,294 |
| 2026-06-26 | 23.85 | +0.7900 | +3.43% | 23.16 | 24.10 | 23.16 | 2,553,679 |
| 2026-06-25 | 23.06 | -0.3800 | -1.62% | 23.46 | 23.72 | 22.84 | 685,606 |
| 2026-06-24 | 23.44 | -0.2000 | -0.85% | 23.66 | 24.04 | 23.42 | 872,163 |
| 2026-06-23 | 23.64 | +0.8500 | +3.73% | 23.05 | 23.74 | 22.88 | 1,251,429 |
| 2026-06-22 | 22.79 | +0.0300 | +0.13% | 22.91 | 23.28 | 22.72 | 814,399 |