조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.67 | +0.0500 | +0.20% | 24.52 | 24.81 | 24.37 | 640,520 |
| 2026-09-14 | 24.62 | +0.4200 | +1.74% | 24.52 | 24.69 | 24.37 | 1,317,324 |
| 2026-09-11 | 24.20 | -0.1600 | -0.66% | 24.72 | 24.72 | 23.93 | 826,082 |
| 2026-09-10 | 24.36 | +0.1000 | +0.41% | 24.28 | 24.48 | 24.08 | 564,713 |
| 2026-09-09 | 24.26 | +0.1100 | +0.46% | 24.06 | 24.27 | 23.72 | 552,271 |
| 2026-09-08 | 24.15 | -0.3300 | -1.35% | 24.21 | 24.52 | 24.06 | 494,813 |
| 2026-09-04 | 24.48 | -0.3600 | -1.45% | 24.55 | 24.70 | 23.90 | 868,499 |
| 2026-09-03 | 24.84 | +0.5200 | +2.14% | 24.66 | 25.08 | 24.63 | 575,743 |
| 2026-09-02 | 24.32 | -0.0900 | -0.37% | 24.50 | 24.77 | 24.27 | 753,813 |
| 2026-09-01 | 24.41 | +0.2200 | +0.91% | 24.45 | 24.52 | 24.19 | 427,712 |
| 2026-08-31 | 24.19 | +0.0100 | +0.04% | 24.16 | 24.28 | 24.09 | 555,321 |
| 2026-08-28 | 24.18 | +0.1100 | +0.46% | 24.24 | 24.47 | 23.93 | 415,792 |
| 2026-08-27 | 24.07 | +0.0900 | +0.38% | 23.74 | 24.21 | 23.53 | 432,380 |
| 2026-08-26 | 23.98 | +0.0200 | +0.08% | 24.00 | 24.14 | 23.76 | 591,474 |
| 2026-08-25 | 23.96 | -0.0600 | -0.25% | 24.08 | 24.08 | 23.76 | 337,919 |
| 2026-08-24 | 24.02 | +0.3900 | +1.65% | 23.75 | 24.25 | 23.64 | 371,319 |
| 2026-08-21 | 23.63 | +0.0300 | +0.13% | 23.65 | 23.76 | 23.44 | 787,492 |
| 2026-08-20 | 23.60 | +0.2200 | +0.94% | 23.25 | 23.76 | 23.21 | 541,023 |
| 2026-08-19 | 23.38 | -0.1700 | -0.72% | 23.65 | 23.79 | 23.31 | 410,245 |
| 2026-08-18 | 23.55 | +0.1000 | +0.43% | 23.70 | 24.14 | 23.46 | 631,694 |