조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.75 | +0.1115 | +1.29% | 8.62 | 8.79 | 8.55 | 13,070 |
| 2026-09-14 | 8.64 | +0.8428 | +10.81% | 7.99 | 8.75 | 7.99 | 26,377 |
| 2026-09-11 | 7.80 | +0.1451 | +1.90% | 7.88 | 7.88 | 7.70 | 13,403 |
| 2026-09-10 | 7.65 | -0.0607 | -0.79% | 7.51 | 7.89 | 7.40 | 7,691 |
| 2026-09-09 | 7.72 | -0.1303 | -1.66% | 7.80 | 8.01 | 7.68 | 22,235 |
| 2026-09-08 | 7.85 | -0.4322 | -5.22% | 8.07 | 8.12 | 7.79 | 36,480 |
| 2026-09-04 | 8.28 | -0.5554 | -6.29% | 8.90 | 8.90 | 8.27 | 27,180 |
| 2026-09-03 | 8.83 | -0.0215 | -0.24% | 8.99 | 9.32 | 8.80 | 30,853 |
| 2026-09-02 | 8.86 | +0.4941 | +5.91% | 8.18 | 8.97 | 8.17 | 19,187 |
| 2026-09-01 | 8.36 | -0.0067 | -0.08% | 8.33 | 8.55 | 8.20 | 13,878 |
| 2026-08-31 | 8.37 | -0.1289 | -1.52% | 8.55 | 8.55 | 8.25 | 9,847 |
| 2026-08-28 | 8.50 | +0.6024 | +7.63% | 7.97 | 8.66 | 7.95 | 74,300 |
| 2026-08-27 | 7.89 | -0.6923 | -8.06% | 8.40 | 8.40 | 7.76 | 77,662 |
| 2026-08-26 | 8.59 | -0.0739 | -0.85% | 8.53 | 8.67 | 8.42 | 9,555 |
| 2026-08-25 | 8.66 | +0.4283 | +5.20% | 8.31 | 8.72 | 8.31 | 29,629 |
| 2026-08-24 | 8.23 | +0.1366 | +1.69% | 8.03 | 8.27 | 8.03 | 5,179 |
| 2026-08-21 | 8.10 | +0.0027 | +0.03% | 8.00 | 8.29 | 7.85 | 21,551 |
| 2026-08-20 | 8.09 | -0.0452 | -0.56% | 8.33 | 8.43 | 8.04 | 41,304 |
| 2026-08-19 | 8.14 | +0.5182 | +6.80% | 7.90 | 8.36 | 7.76 | 57,979 |
| 2026-08-18 | 7.62 | +0.6973 | +10.07% | 7.31 | 7.84 | 7.31 | 33,234 |