조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.10 | +0.3789 | +5.64% | 6.93 | 7.13 | 6.81 | 34,143 |
| 2026-07-17 | 6.72 | +0.0805 | +1.21% | 6.46 | 6.73 | 6.35 | 22,996 |
| 2026-07-16 | 6.64 | -0.2915 | -4.20% | 6.92 | 6.92 | 6.58 | 22,189 |
| 2026-07-15 | 6.93 | +0.1391 | +2.05% | 6.81 | 7.07 | 6.81 | 25,877 |
| 2026-07-14 | 6.79 | +0.0063 | +0.09% | 6.77 | 6.93 | 6.77 | 6,846 |
| 2026-07-13 | 6.79 | +0.0014 | +0.02% | 6.91 | 6.95 | 6.73 | 16,966 |
| 2026-07-10 | 6.79 | -0.1506 | -2.17% | 7.05 | 7.05 | 6.72 | 21,266 |
| 2026-07-09 | 6.94 | -0.0098 | -0.14% | 6.46 | 6.96 | 6.39 | 41,164 |
| 2026-07-08 | 6.95 | -0.2141 | -2.99% | 7.00 | 7.11 | 6.88 | 86,748 |
| 2026-07-07 | 7.16 | +0.2789 | +4.05% | 7.20 | 7.20 | 7.04 | 24,046 |
| 2026-07-06 | 6.88 | -0.0522 | -0.75% | 6.85 | 6.90 | 6.69 | 22,138 |
| 2026-07-02 | 6.93 | +0.3803 | +5.80% | 6.63 | 7.05 | 6.62 | 20,098 |
| 2026-07-01 | 6.55 | +0.2933 | +4.68% | 6.29 | 6.79 | 6.29 | 19,410 |
| 2026-06-30 | 6.26 | -0.0692 | -1.09% | 6.45 | 6.45 | 6.15 | 14,742 |
| 2026-06-29 | 6.33 | +0.0422 | +0.67% | 6.30 | 6.69 | 6.29 | 24,178 |
| 2026-06-26 | 6.29 | +0.4881 | +8.42% | 5.83 | 6.40 | 5.83 | 75,649 |
| 2026-06-25 | 5.80 | -0.3345 | -5.45% | 6.00 | 6.00 | 5.75 | 24,693 |
| 2026-06-24 | 6.13 | -0.0313 | -0.51% | 6.17 | 6.36 | 6.03 | 21,997 |
| 2026-06-23 | 6.17 | -0.1033 | -1.65% | 6.36 | 6.46 | 6.15 | 38,852 |
| 2026-06-22 | 6.27 | -0.2783 | -4.25% | 6.42 | 6.42 | 5.97 | 24,204 |